MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

40.55

▽0.95(▽2.29%)
開盤: 41.75   最高: 42.25   最低: 40.20
昨收: 41.50   買進: 40.50   賣出: 40.55
總量: 14,483   金額: 5.96億   2019/08/22 12:56:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:56:3240.5540.640.55▼ 0.951
12:56:2740.5540.640.55▼ 0.953
12:56:0240.540.640.6▼ 0.91
12:55:5240.5540.640.55▼ 0.952
12:55:4740.5540.640.55▼ 0.953
12:55:3740.5540.640.6▼ 0.91
12:55:1740.5540.640.6▼ 0.91
12:55:1240.5540.640.6▼ 0.91
12:54:5140.540.5540.55▼ 0.951
12:54:4640.540.5540.55▼ 0.951
12:54:4140.540.5540.55▼ 0.952
12:54:3640.540.5540.55▼ 0.952
12:54:3140.540.5540.55▼ 0.951
12:54:2640.540.5540.55▼ 0.954
12:54:2140.540.5540.55▼ 0.9530
12:54:1640.540.5540.55▼ 0.952
12:54:0640.4540.540.5▼ 19
12:53:5640.4540.540.5▼ 11
12:53:5140.4540.540.5▼ 13
12:53:4640.4540.540.5▼ 11
12:53:4140.4540.540.5▼ 11
12:53:3140.440.540.5▼ 15
12:53:2640.4540.540.4▼ 1.14
12:53:1140.440.540.5▼ 130
12:53:0140.440.540.4▼ 1.11
12:52:5540.440.540.4▼ 1.11
12:52:5040.440.540.4▼ 1.11
12:52:3540.440.540.4▼ 1.12
12:52:2040.4540.540.45▼ 1.054
12:52:0540.4540.540.5▼ 11
12:51:4040.4540.540.5▼ 11
12:51:3540.4540.540.45▼ 1.052
12:51:2040.4540.540.45▼ 1.051
12:51:1040.4540.540.45▼ 1.051
12:51:0040.4540.540.45▼ 1.052
12:50:3540.440.4540.45▼ 1.056
12:50:3040.440.4540.45▼ 1.055
12:50:2540.440.4540.45▼ 1.055
12:50:2040.440.4540.45▼ 1.051
12:49:5540.440.4540.45▼ 1.051
12:49:4540.440.4540.45▼ 1.051
12:49:3040.440.4540.4▼ 1.15
12:49:2540.440.4540.45▼ 1.052
12:49:2040.440.4540.45▼ 1.052
12:49:0040.440.4540.45▼ 1.051
12:48:5540.4540.540.45▼ 1.054
12:48:4940.4540.540.45▼ 1.051
12:48:4440.4540.540.45▼ 1.051
12:48:3940.4540.540.45▼ 1.051
12:48:3440.4540.540.45▼ 1.051
12:48:2940.4540.540.45▼ 1.051
12:48:2440.4540.540.45▼ 1.0513
12:48:0940.4540.540.5▼ 11
12:47:4440.4540.540.5▼ 12
12:47:3940.4540.540.45▼ 1.051
12:47:2440.4540.540.5▼ 11
12:46:3440.4540.540.5▼ 11
12:46:1940.540.5540.5▼ 14
12:46:1440.540.5540.5▼ 12
12:46:0440.540.5540.5▼ 11
12:45:5940.540.5540.5▼ 12
12:45:5440.4540.540.5▼ 112
12:45:4940.4540.540.5▼ 11
12:45:4440.4540.540.45▼ 1.055
12:45:3940.4540.540.45▼ 1.059
12:45:0940.4540.540.45▼ 1.051
12:45:0440.4540.540.5▼ 11
12:44:5940.4540.540.45▼ 1.054
12:44:2940.540.5540.5▼ 12
12:44:1940.540.5540.55▼ 0.951
12:44:0940.4540.540.5▼ 11
12:44:0440.540.5540.5▼ 14
12:43:5940.4540.540.5▼ 17
12:43:4340.4540.540.5▼ 12
12:43:2840.4540.540.5▼ 13
12:43:0340.4540.540.5▼ 11
12:42:5840.4540.540.5▼ 13
12:42:5340.4540.540.5▼ 13
12:42:4840.4540.540.5▼ 13
12:42:4340.4540.540.5▼ 12
12:42:3840.4540.540.5▼ 111
12:42:3340.4540.540.5▼ 11
12:42:2340.4540.540.5▼ 11
12:42:0740.4540.540.5▼ 11
12:41:5740.4540.540.5▼ 11
12:41:5240.4540.540.5▼ 12
12:41:3740.4540.540.5▼ 12
12:41:1740.4540.540.5▼ 11
12:41:0740.4540.540.5▼ 11
12:40:5240.4540.540.5▼ 13
12:40:4740.4540.540.5▼ 12
12:40:2240.4540.540.5▼ 11
12:39:3240.4540.540.5▼ 11
12:39:2740.4540.540.45▼ 1.054
12:39:2240.4540.540.45▼ 1.053
12:39:1740.4540.540.45▼ 1.053
12:39:1240.4540.540.45▼ 1.051
12:38:5740.4540.540.45▼ 1.052
12:38:4740.4540.540.5▼ 11
12:38:2640.440.4540.45▼ 1.0516
12:38:2140.440.4540.4▼ 1.11
12:38:1140.440.4540.4▼ 1.11
12:38:0140.440.4540.45▼ 1.051
12:37:5640.440.4540.4▼ 1.110
12:37:5140.440.4540.4▼ 1.11
12:37:1140.440.4540.45▼ 1.051
12:36:4640.540.5540.5▼ 13
12:36:4140.540.5540.5▼ 19
12:36:3640.540.5540.5▼ 112
12:36:2640.540.5540.55▼ 0.951
12:35:5140.440.5540.5▼ 12
12:35:4640.4540.5540.4▼ 1.17
12:35:4140.4540.5540.55▼ 0.951
12:35:3640.4540.5540.45▼ 1.052
12:35:2140.4540.5540.45▼ 1.051
12:35:0140.540.5540.45▼ 1.053
12:34:5140.4540.5540.55▼ 0.951
12:34:4640.540.5540.5▼ 11
12:34:3140.540.640.5▼ 11
12:34:2640.540.640.5▼ 15
12:34:1640.540.640.5▼ 12
12:34:1140.5540.640.5▼ 13
12:34:0640.5540.640.6▼ 0.91
12:34:0140.5540.640.55▼ 0.953
12:33:5640.5540.640.55▼ 0.956
12:33:4040.5540.640.55▼ 0.953
12:33:3540.540.5540.55▼ 0.957
12:33:3040.540.5540.5▼ 12
12:33:2040.540.640.5▼ 12
12:33:1040.540.5540.55▼ 0.952
12:33:0540.540.5540.55▼ 0.9516
12:33:0040.540.5540.5▼ 128
12:32:5540.5540.640.55▼ 0.9544
12:32:4540.5540.640.55▼ 0.951
12:32:3540.5540.640.55▼ 0.953
12:32:3040.5540.640.6▼ 0.91
12:32:0540.640.6540.6▼ 0.95
12:31:5540.640.6540.6▼ 0.97
12:31:5040.5540.640.6▼ 0.98
12:31:4540.5540.640.6▼ 0.91
12:31:4040.5540.640.6▼ 0.93
12:31:3540.5540.640.6▼ 0.92
12:31:2940.5540.640.6▼ 0.91
12:31:2440.640.6540.6▼ 0.91
12:31:1940.640.6540.6▼ 0.99
12:31:1440.640.6540.6▼ 0.93
12:31:0940.640.6540.6▼ 0.91
12:31:0440.640.6540.6▼ 0.92
12:30:5440.640.6540.6▼ 0.92
12:30:4940.5540.640.6▼ 0.94
12:30:4440.5540.640.6▼ 0.93
12:30:3940.5540.640.6▼ 0.93
12:30:3440.5540.640.6▼ 0.92
12:30:2440.5540.640.6▼ 0.91
12:30:1940.5540.640.6▼ 0.91
12:30:1440.5540.640.6▼ 0.91
12:30:0940.5540.640.6▼ 0.92
12:29:3440.5540.640.6▼ 0.91
12:29:2940.5540.640.6▼ 0.92
12:29:2440.5540.640.6▼ 0.91
12:28:5440.5540.640.55▼ 0.951
12:28:4940.5540.640.6▼ 0.95
12:28:3440.5540.640.6▼ 0.91
12:28:1940.5540.640.55▼ 0.952
12:28:1440.5540.640.6▼ 0.91
12:28:0940.5540.640.55▼ 0.951
12:28:0440.5540.640.55▼ 0.953
12:27:4940.5540.640.6▼ 0.91
12:27:3840.5540.640.55▼ 0.951
12:27:3340.640.6540.6▼ 0.96
12:27:2840.640.6540.6▼ 0.920
12:27:1840.640.6540.6▼ 0.91
12:27:0340.640.6540.65▼ 0.851
12:26:5840.640.6540.65▼ 0.852
12:26:5340.640.6540.65▼ 0.853
12:26:4840.640.6540.65▼ 0.854
12:26:1340.640.6540.65▼ 0.852
12:25:5840.640.6540.65▼ 0.851
12:25:5340.640.6540.65▼ 0.852
12:25:4840.640.6540.6▼ 0.91
12:25:3840.5540.640.6▼ 0.944
12:25:2840.5540.640.6▼ 0.95
12:25:1840.5540.640.55▼ 0.951
12:25:0840.5540.640.55▼ 0.952
12:24:5840.5540.640.6▼ 0.91
12:24:5340.5540.640.55▼ 0.9517
12:24:4340.5540.640.6▼ 0.91
12:24:3840.5540.640.6▼ 0.91
12:23:5840.540.5540.55▼ 0.956
12:23:5340.540.5540.55▼ 0.951
12:23:4340.540.5540.55▼ 0.951
12:23:2240.5540.640.5▼ 12
12:23:1740.5540.640.55▼ 0.9510
12:23:1240.5540.640.55▼ 0.951
12:23:0740.5540.640.55▼ 0.956
12:22:5740.5540.640.55▼ 0.953
12:22:3740.5540.640.55▼ 0.953
12:22:3240.5540.640.55▼ 0.956
12:22:2240.5540.640.6▼ 0.93
12:22:1240.5540.640.6▼ 0.91
12:21:4240.5540.640.6▼ 0.96
12:21:3240.540.640.6▼ 0.91
12:21:1740.540.640.55▼ 0.951
12:21:1240.5540.640.5▼ 13
12:21:0240.540.5540.55▼ 0.9510
12:20:4740.540.5540.5▼ 110
12:20:4240.540.5540.5▼ 11
12:20:2240.540.5540.5▼ 11
12:20:0740.540.5540.5▼ 117
12:20:0240.540.5540.55▼ 0.951
12:19:5640.540.5540.5▼ 110
12:19:4640.540.5540.55▼ 0.951
12:19:3140.4540.540.5▼ 11
12:19:2640.4540.540.5▼ 11
12:19:2140.540.5540.5▼ 18
12:19:1640.540.5540.5▼ 11
12:19:1140.540.5540.55▼ 0.951
12:19:0640.540.5540.5▼ 15
12:18:5640.540.5540.5▼ 13
12:18:4140.540.5540.5▼ 13
12:18:2640.540.5540.55▼ 0.9510
12:18:2140.540.5540.5▼ 12
12:18:1640.540.5540.5▼ 11
12:18:1140.540.5540.5▼ 12
12:18:0640.540.5540.5▼ 13
12:18:0140.540.5540.5▼ 11
12:17:5640.4540.540.5▼ 14
12:17:5140.4540.540.5▼ 15
12:17:4640.4540.540.5▼ 15
12:17:4140.4540.540.5▼ 11
12:17:3640.4540.540.5▼ 11
12:17:2640.440.540.45▼ 1.052
12:17:2140.440.4540.45▼ 1.053
12:17:1140.440.4540.45▼ 1.051
12:17:0640.440.4540.45▼ 1.051
12:17:0140.440.4540.45▼ 1.053
12:16:5140.440.4540.45▼ 1.053
12:16:4640.440.4540.45▼ 1.052
12:16:4140.440.4540.45▼ 1.051
12:16:0640.440.4540.45▼ 1.051
12:15:5140.3540.4540.35▼ 1.151
12:15:4640.440.4540.4▼ 1.11
12:15:4140.440.4540.4▼ 1.11
12:15:3540.3540.440.4▼ 1.11
12:15:2540.3540.440.4▼ 1.12
12:15:2040.3540.440.4▼ 1.14
12:15:1540.3540.4540.4▼ 1.11
12:15:1040.3540.440.4▼ 1.11
12:15:0540.440.4540.4▼ 1.19
12:14:5040.3540.440.4▼ 1.11
12:14:3040.3540.440.4▼ 1.12
12:14:2040.3540.440.35▼ 1.154
12:14:1540.3540.440.4▼ 1.110
12:14:1040.3540.440.4▼ 1.15
12:14:0540.3540.440.4▼ 1.120
12:13:5040.3540.440.35▼ 1.154
12:13:4540.340.3540.35▼ 1.152
12:13:4040.340.3540.35▼ 1.154
12:13:1940.2540.340.35▼ 1.153
12:13:1440.2540.340.3▼ 1.24
12:13:0940.240.340.3▼ 1.21
12:13:0440.240.340.3▼ 1.22
12:12:5940.2540.3540.25▼ 1.252
12:12:5440.240.340.35▼ 1.152
12:12:4940.240.3540.2▼ 1.32
12:12:4440.340.3540.2▼ 1.324
12:12:3940.240.2540.3▼ 1.212
12:12:3440.2540.340.2▼ 1.316
12:12:2440.240.2540.25▼ 1.254
12:12:1940.240.2540.2▼ 1.311
12:12:1440.1540.240.25▼ 1.2518
12:12:0940.1540.240.2▼ 1.38
12:12:0440.1540.240.2▼ 1.32
12:11:5440.240.2540.2▼ 1.35
12:11:4940.240.2540.2▼ 1.328
12:11:4440.240.2540.2▼ 1.36
12:11:3940.240.340.2▼ 1.36
12:11:3440.2540.340.2▼ 1.330
12:11:2940.2540.3540.25▼ 1.2515
12:11:2440.340.3540.3▼ 1.210
12:11:1940.340.440.3▼ 1.21
12:11:1440.2540.440.3▼ 1.25
12:11:0940.2540.340.3▼ 1.23
12:11:0440.2540.340.3▼ 1.21
12:10:5940.340.440.3▼ 1.29
12:10:5440.340.440.3▼ 1.280
12:10:4940.3540.440.35▼ 1.1515
12:10:4440.3540.440.4▼ 1.13
12:10:3940.340.3540.4▼ 1.13
12:10:3440.340.3540.35▼ 1.155
12:10:2940.340.3540.35▼ 1.155
12:10:2440.3540.440.35▼ 1.155
12:10:1940.3540.440.35▼ 1.1548
12:10:1440.3540.440.4▼ 1.11
12:10:0940.3540.440.35▼ 1.153
12:10:0440.3540.440.35▼ 1.1519
12:09:5940.3540.440.35▼ 1.153
12:09:5440.440.4540.4▼ 1.111
12:09:4940.440.4540.4▼ 1.121
12:09:4440.440.4540.4▼ 1.17

資券變化

單位:張數  2019/08/21
融資買進 融資賣出 融資餘額 融資限額
2102 1676 10259 62732
融券買進 融券賣出 融券餘額 融券限額
76 300 703 62732

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 102 699 674
2019/08/20 278 -79 -292
2019/08/19 -2518 374 238
2019/08/16 -1566 -144 -64
2019/08/15 -1466 -169 -224

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇45.15△0.6△1.35%
競爭者 3071協禧風扇18.4△0.4△2.22%
競爭者 6591動力-KY風扇41.6△0.75△1.84%
上游供應商 1303南亞PBT樹脂68.2△0.3△0.44%
上游供應商 5223安力-KY金屬沖壓件36.75----
下游客戶 2395研華工業電腦266▽3.5▽1.3%
下游客戶 2356英業達伺服器20.9----
下游客戶 2357華碩伺服器200.5△1.5△0.75%
下游客戶 2376技嘉伺服器53.2△0.1△0.19%
下游客戶 2377微星伺服器89▽0.3▽0.34%
下游客戶 3231緯創伺服器24.35----
下游客戶 2308台達電投影機150----
下游客戶 2352佳世達投影機19.4▽0.05▽0.26%
下游客戶 5371中光電投影機38.5△0.1△0.26%
下游客戶 2353宏碁桌上型電腦16.75▽0.1▽0.59%
下游客戶 2324仁寶筆記型電腦17.45▽0.1▽0.57%
下游客戶 2331精英筆記型電腦12.9△0.45△3.61%
下游客戶 2382廣達筆記型電腦55.5▽0.8▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建準

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞