MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

53.60

▽0.30(▽0.56%)
開盤: 53.00   最高: 54.70   最低: 52.60
昨收: 53.90   買進: 53.60   賣出: 53.70
總量: 4,781   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.6▼ 0.38
13:30:0053.653.753.6▼ 0.3725
13:24:5954.154.254.2▲ 0.31
13:24:4554.154.254.2▲ 0.32
13:24:4454.154.254.1▲ 0.21
13:24:4454.154.254.2▲ 0.31
13:24:4354.154.254.1▲ 0.21
13:24:2354.154.254.1▲ 0.21
13:24:2354.154.254.1▲ 0.21
13:24:2154.154.254.2▲ 0.34
13:24:2054.154.254.1▲ 0.23
13:24:2054.154.254.1▲ 0.21
13:24:0654.154.254.2▲ 0.32
13:24:0654.154.254.2▲ 0.31
13:24:0454.154.254.2▲ 0.31
13:24:0354.154.254.1▲ 0.21
13:24:0154.154.254.2▲ 0.33
13:23:5554.154.254.1▲ 0.21
13:23:5154.154.254.2▲ 0.31
13:23:4754.254.354.2▲ 0.32
13:23:4654.254.354.2▲ 0.32
13:23:4654.254.354.2▲ 0.31
13:23:4554.254.354.2▲ 0.31
13:23:4554.254.354.2▲ 0.31
13:23:4554.254.354.2▲ 0.35
13:23:4254.254.354.2▲ 0.31
13:23:4154.254.354.2▲ 0.31
13:23:4054.254.354.2▲ 0.31
13:23:4054.254.354.2▲ 0.31
13:23:3954.254.354.2▲ 0.31
13:23:3954.254.354.2▲ 0.310
13:23:3854.254.354.2▲ 0.310
13:23:3854.254.354.2▲ 0.33
13:23:3854.254.354.2▲ 0.31
13:23:3754.254.354.2▲ 0.324
13:23:3754.254.354.2▲ 0.31
13:23:3654.254.354.2▲ 0.310
13:23:3654.254.354.2▲ 0.35
13:23:3154.254.354.2▲ 0.31
13:23:2854.254.354.2▲ 0.31
13:23:2854.254.354.2▲ 0.31
13:23:2654.254.354.2▲ 0.31
13:23:2554.254.354.3▲ 0.42
13:23:2054.254.354.2▲ 0.31
13:23:2054.254.354.2▲ 0.31
13:23:1754.254.354.3▲ 0.41
13:23:1454.254.354.2▲ 0.32
13:23:1354.254.354.2▲ 0.31
13:23:0954.254.354.2▲ 0.31
13:23:0854.254.354.2▲ 0.31
13:23:0654.254.354.2▲ 0.35
13:23:0654.254.354.2▲ 0.38
13:23:0654.254.354.2▲ 0.35
13:23:0654.254.354.2▲ 0.31
13:23:0554.254.354.2▲ 0.31
13:23:0254.254.354.3▲ 0.41
13:23:0054.254.354.3▲ 0.41
13:23:0054.254.354.3▲ 0.41
13:23:0054.254.354.3▲ 0.41
13:22:5254.254.354.3▲ 0.41
13:22:5254.254.354.2▲ 0.31
13:22:5054.254.354.3▲ 0.41
13:22:4854.254.354.3▲ 0.41
13:22:4854.254.354.3▲ 0.42
13:22:4154.254.354.3▲ 0.41
13:22:3754.254.354.3▲ 0.42
13:22:3654.254.354.2▲ 0.31
13:22:3154.254.354.2▲ 0.32
13:22:3054.254.354.3▲ 0.42
13:22:2654.254.354.3▲ 0.41
13:22:2454.254.354.3▲ 0.41
13:22:2454.254.354.3▲ 0.41
13:22:2454.254.354.3▲ 0.41
13:22:2254.254.354.2▲ 0.32
13:22:1854.254.354.2▲ 0.32
13:22:1854.154.254.2▲ 0.33
13:22:1754.154.254.1▲ 0.21
13:22:1654.154.254.2▲ 0.31
13:22:1554.154.254.2▲ 0.31
13:22:1354.154.254.2▲ 0.32
13:22:1054.154.254.2▲ 0.31
13:22:0954.154.254.2▲ 0.31
13:22:0454.154.254.2▲ 0.31
13:22:0154.154.254.2▲ 0.31
13:22:0154.154.254.2▲ 0.35
13:22:0154.154.254.1▲ 0.21
13:22:0054.154.254.2▲ 0.31
13:21:5354.154.254.2▲ 0.31
13:21:4854.154.254.2▲ 0.31
13:21:4854.154.254.2▲ 0.32
13:21:4854.154.254.1▲ 0.21
13:21:4754.154.254.1▲ 0.21
13:21:4654.154.254.1▲ 0.21
13:21:4454.154.254.1▲ 0.21
13:21:4354.154.254.1▲ 0.21
13:21:4154.154.254.1▲ 0.23
13:21:3854.154.254.1▲ 0.21
13:21:3454.154.254.1▲ 0.21
13:21:335454.154.1▲ 0.23
13:21:335454.154.1▲ 0.23
13:21:3353.95454▲ 0.14
13:21:2753.95454▲ 0.11
13:21:2653.95454▲ 0.12
13:21:2253.95453.9--2
13:21:2253.95454▲ 0.11
13:21:2153.95454▲ 0.11
13:21:1453.95454▲ 0.11
13:21:1253.95454▲ 0.11
13:21:0953.95454▲ 0.14
13:21:0953.95454▲ 0.11
13:21:0853.95454▲ 0.12
13:21:0753.95454▲ 0.14
13:21:0353.95454▲ 0.16
13:21:0353.95454▲ 0.15
13:21:0353.95454▲ 0.11
13:20:5553.95454▲ 0.11
13:20:4853.95454▲ 0.11
13:20:4753.95453.9--1
13:20:4753.95454▲ 0.11
13:20:4653.95453.9--1
13:20:4553.853.953.9--1
13:20:4153.853.953.9--3
13:20:4153.853.953.9--2
13:20:4153.853.953.9--2
13:20:4153.853.953.9--1
13:20:3953.853.953.8▼ 0.11
13:20:3853.853.953.9--1
13:20:3753.853.953.9--5
13:20:3553.853.953.9--7
13:20:3553.853.953.9--7
13:20:3353.853.953.9--1
13:20:3353.853.953.9--1
13:20:3253.853.953.9--5
13:20:3253.853.953.8▼ 0.11
13:20:3253.853.953.8▼ 0.11
13:20:2253.753.853.8▼ 0.12
13:20:2253.753.853.8▼ 0.11
13:20:2153.753.853.8▼ 0.114
13:20:2153.753.853.8▼ 0.11
13:20:1853.753.853.7▼ 0.21
13:20:1153.753.853.8▼ 0.15
13:20:1053.753.853.7▼ 0.22
13:20:0553.653.753.7▼ 0.21
13:20:0453.653.753.7▼ 0.217
13:19:4653.653.753.7▼ 0.24
13:19:4553.653.753.6▼ 0.31
13:19:4253.653.753.7▼ 0.21
13:19:3753.653.753.6▼ 0.31
13:19:3653.653.753.6▼ 0.31
13:19:3053.653.753.6▼ 0.33
13:19:2653.553.653.6▼ 0.37
13:19:2653.653.753.6▼ 0.33
13:19:2353.553.653.7▼ 0.21
13:19:2353.553.653.6▼ 0.33
13:19:2253.553.653.6▼ 0.31
13:19:2253.553.653.6▼ 0.319
13:19:1753.553.653.6▼ 0.32
13:19:0853.553.653.6▼ 0.32
13:19:0653.553.653.6▼ 0.32
13:18:5653.553.653.6▼ 0.34
13:18:5653.553.653.5▼ 0.41
13:18:5253.553.653.5▼ 0.41
13:18:5053.553.653.6▼ 0.31
13:18:4353.553.653.6▼ 0.32
13:18:3653.553.653.6▼ 0.31
13:18:3353.553.653.6▼ 0.34
13:18:2753.553.653.6▼ 0.31
13:18:2253.553.653.6▼ 0.31
13:18:2253.553.653.6▼ 0.31
13:18:2253.553.653.6▼ 0.33
13:18:1653.553.653.6▼ 0.31
13:18:1053.553.653.6▼ 0.31
13:18:0753.553.653.5▼ 0.41
13:18:0353.553.653.6▼ 0.35
13:17:5253.553.653.5▼ 0.43
13:17:4953.553.653.6▼ 0.31
13:17:2653.553.653.5▼ 0.42
13:17:2453.553.653.5▼ 0.41
13:17:1953.553.653.5▼ 0.45
13:17:1953.553.653.6▼ 0.32
13:17:1853.553.653.6▼ 0.34
13:17:1853.553.653.6▼ 0.34
13:17:1353.553.653.6▼ 0.31
13:17:0953.553.653.5▼ 0.41
13:17:0753.553.653.5▼ 0.43
13:17:0453.553.653.5▼ 0.41
13:17:0353.553.653.6▼ 0.32
13:16:4853.553.653.6▼ 0.34
13:16:3153.553.653.6▼ 0.31
13:16:2653.553.653.5▼ 0.41
13:16:2253.553.653.5▼ 0.42
13:16:1653.553.653.6▼ 0.34
13:16:1653.553.653.6▼ 0.31
13:15:5353.553.653.5▼ 0.42
13:15:5253.553.653.5▼ 0.41
13:15:4853.553.653.6▼ 0.31
13:15:4853.553.653.6▼ 0.34
13:15:3153.553.653.6▼ 0.33
13:15:3053.553.653.6▼ 0.31
13:15:0853.553.653.6▼ 0.31
13:15:0853.553.653.6▼ 0.34
13:15:0853.553.653.5▼ 0.43
13:15:0853.553.653.5▼ 0.41
13:14:5753.553.653.6▼ 0.33
13:14:4653.553.653.5▼ 0.41
13:14:4453.553.653.6▼ 0.31
13:14:4253.553.653.6▼ 0.31
13:14:3853.553.653.5▼ 0.42
13:14:3553.553.653.5▼ 0.420
13:14:2353.553.653.6▼ 0.31
13:14:1853.553.653.5▼ 0.411
13:14:1753.553.653.6▼ 0.31
13:14:1753.553.653.5▼ 0.410
13:14:1353.553.653.5▼ 0.41
13:14:0753.553.653.5▼ 0.41
13:14:0653.553.653.5▼ 0.41
13:13:5653.453.553.5▼ 0.42
13:13:5653.453.553.5▼ 0.44
13:13:5553.453.553.5▼ 0.41
13:13:5253.453.553.5▼ 0.41
13:13:4953.453.553.4▼ 0.53
13:13:4853.453.553.5▼ 0.44
13:13:3853.453.553.5▼ 0.41
13:13:2253.453.553.5▼ 0.41
13:13:2053.453.553.5▼ 0.41
13:13:1853.453.553.4▼ 0.53
13:13:1853.453.553.5▼ 0.45
13:13:0853.453.553.5▼ 0.410
13:13:0353.453.553.4▼ 0.51
13:13:0253.453.553.5▼ 0.41
13:12:5153.453.553.5▼ 0.42
13:12:4953.453.553.5▼ 0.41
13:12:4853.453.553.5▼ 0.45
13:12:1753.453.553.5▼ 0.41
13:12:1753.453.553.5▼ 0.41
13:12:0853.453.553.4▼ 0.53
13:12:0453.453.553.5▼ 0.41
13:12:0453.453.553.4▼ 0.51
13:12:0353.453.553.5▼ 0.44
13:12:0353.453.553.5▼ 0.43
13:11:4753.453.553.5▼ 0.41
13:11:4253.453.553.5▼ 0.41
13:11:4253.453.553.5▼ 0.41
13:11:3653.453.553.5▼ 0.410
13:11:3353.453.553.4▼ 0.51
13:11:1053.353.453.4▼ 0.51
13:11:0653.353.553.5▼ 0.41
13:11:0553.353.453.4▼ 0.51
13:10:4853.353.553.5▼ 0.42
13:10:4853.353.553.5▼ 0.43
13:10:4853.353.453.5▼ 0.43
13:10:4853.353.453.4▼ 0.52
13:10:1853.353.453.4▼ 0.51
13:10:1853.353.453.4▼ 0.55
13:09:5253.353.453.3▼ 0.62
13:09:5053.353.453.3▼ 0.61
13:09:5053.353.453.4▼ 0.51
13:09:4953.353.453.4▼ 0.51
13:09:4453.253.353.4▼ 0.52
13:09:4453.253.353.3▼ 0.62
13:09:4353.253.353.3▼ 0.62
13:09:3353.253.453.4▼ 0.54
13:09:2553.353.453.3▼ 0.63
13:09:2453.353.453.3▼ 0.65
13:09:2153.253.353.3▼ 0.62
13:09:2053.253.353.3▼ 0.61
13:09:1853.253.353.3▼ 0.65
13:09:1753.253.353.3▼ 0.61
13:09:1753.253.353.3▼ 0.61
13:09:1053.253.353.3▼ 0.61
13:09:1053.253.353.2▼ 0.71
13:09:0853.253.353.3▼ 0.61
13:09:0753.253.353.2▼ 0.73
13:09:0753.253.353.2▼ 0.71
13:09:0553.253.353.3▼ 0.61
13:09:0353.253.353.3▼ 0.64
13:08:5953.253.353.3▼ 0.62
13:08:4053.253.353.3▼ 0.61
13:08:3053.253.353.3▼ 0.61
13:08:2953.253.353.3▼ 0.65
13:08:2353.253.353.2▼ 0.71
13:08:0353.253.353.3▼ 0.65
13:07:5853.153.253.2▼ 0.73
13:07:5653.153.253.2▼ 0.71
13:07:4953.153.253.2▼ 0.74
13:07:4953.153.253.2▼ 0.71
13:07:4753.153.253.2▼ 0.71
13:07:4453.153.253.2▼ 0.71
13:07:3253.153.253.2▼ 0.712
13:07:3053.153.253.1▼ 0.81
13:07:2553.153.253.1▼ 0.81
13:07:1953.153.253.1▼ 0.81
13:07:1153.153.253.1▼ 0.82
13:07:0753.153.253.1▼ 0.83
13:07:0753.153.253.1▼ 0.81
13:06:3853.153.253.1▼ 0.81
13:06:2453.153.253.1▼ 0.81
13:06:1953.153.253.1▼ 0.83
13:06:1853.153.253.1▼ 0.81
13:05:4453.153.253.1▼ 0.85

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
552 230 7315 62732
融券買進 融券賣出 融券餘額 融券限額
112 39 728 62732

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -21 0 -180
2020/05/28 -401 959 208
2020/05/27 -477 343 -329
2020/05/26 2001 283 49
2020/05/25 908 -100 411

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇39.95△1.35△3.5%
競爭者 3071協禧風扇20.15▽0.05▽0.25%
競爭者 6591動力-KY風扇47.25▽0.5▽1.05%
上游供應商 1303南亞PBT樹脂62.9△0.4△0.64%
上游供應商 5223安力-KY金屬沖壓件35.35△0.3△0.86%
下游客戶 2395研華工業電腦297△3△1.02%
下游客戶 2356英業達伺服器24.4△0.1△0.41%
下游客戶 2357華碩伺服器210.5△1.5△0.72%
下游客戶 2376技嘉伺服器59▽0.6▽1.01%
下游客戶 2377微星伺服器101▽1.5▽1.46%
下游客戶 3231緯創伺服器28.6△0.1△0.35%
下游客戶 2308台達電投影機138▽1▽0.72%
下游客戶 2352佳世達投影機16.6▽0.05▽0.3%
下游客戶 5371中光電投影機31▽0.45▽1.43%
下游客戶 2353宏碁桌上型電腦16.35----
下游客戶 2324仁寶筆記型電腦19.1△0.7△3.8%
下游客戶 2331精英筆記型電腦11.7△0.2△1.74%
下游客戶 2382廣達筆記型電腦70△0.5△0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建準

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞