MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2429 銘旺科

銘旺科 2429

25.70

▽1.70(▽6.20%)
開盤: 27.40   最高: 27.40   最低: 25.70
昨收: 27.40   買進: 25.65   賣出: 25.90
總量: 531   金額: 0.14億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.7▼ 1.72
13:30:0025.626.1525.7▼ 1.748
13:24:482626.126▼ 1.41
13:24:182626.126▼ 1.41
13:19:372626.126▼ 1.41
13:19:272626.126▼ 1.43
13:16:012626.126▼ 1.43
13:15:562626.126▼ 1.41
13:15:062626.126.1▼ 1.31
13:14:562626.126.1▼ 1.32
13:14:412626.126▼ 1.42
13:12:0525.92626▼ 1.41
13:12:002626.1526▼ 1.42
13:10:292626.1526▼ 1.49
13:10:0925.92626▼ 1.41
13:08:3425.92625.9▼ 1.51
13:07:482626.1526▼ 1.46
13:07:432626.1526▼ 1.43
13:07:332626.1526▼ 1.41
13:07:1325.8526.1525.85▼ 1.553
13:06:5825.8526.1525.85▼ 1.551
13:06:082626.1525.85▼ 1.551
13:05:2325.826.1525.8▼ 1.61
13:05:0825.826.1525.8▼ 1.61
13:03:3225.82625.7▼ 1.72
13:03:2225.82625.8▼ 1.62
13:02:2726.126.226▼ 1.462
13:00:2726.1526.2526.15▼ 1.2510
12:56:3626.1526.2526.15▼ 1.251
12:54:0526.1526.226.15▼ 1.251
12:54:0026.1526.226.15▼ 1.252
12:53:1926.126.1526.15▼ 1.251
12:51:2426.1526.2526.15▼ 1.251
12:50:5926.126.226.2▼ 1.23
12:49:5426.126.226.2▼ 1.21
12:46:2826.126.2526.25▼ 1.152
12:46:0826.126.1526.1▼ 1.33
12:45:3326.1526.2526.15▼ 1.252
12:39:3126.1526.2526.25▼ 1.151
12:36:3026.1526.2526.15▼ 1.252
12:35:4026.1526.2526.15▼ 1.252
12:35:1026.1526.2526.15▼ 1.253
12:34:4026.1526.2526.15▼ 1.251
12:33:5026.226.2526.15▼ 1.255
12:33:4526.226.2526.2▼ 1.26
12:32:1926.226.2526.2▼ 1.23
12:32:1426.226.2526.25▼ 1.153
12:32:0926.226.2526.2▼ 1.21
12:32:0426.2526.4526.25▼ 1.154
12:26:3226.2526.4526.25▼ 1.151
12:24:1226.326.4526.25▼ 1.152
12:17:3026.3526.526.35▼ 1.051
12:16:4026.3526.526.35▼ 1.051
12:14:5926.426.526.4▼ 11
12:11:2326.426.526.5▼ 0.92
12:06:1226.326.526.5▼ 0.91
12:02:0526.326.526.5▼ 0.95
12:01:0026.526.5526.5▼ 0.92
12:00:1526.5526.626.55▼ 0.854
11:58:2926.5526.726.7▼ 0.71
11:58:2426.5526.726.55▼ 0.851
11:57:0926.626.7526.55▼ 0.853
11:51:3226.626.7526.6▼ 0.81
11:40:2926.3526.7526.75▼ 0.652
11:39:4926.3526.7526.75▼ 0.651
11:39:0426.3526.726.7▼ 0.71
11:36:1826.526.726.5▼ 0.91
11:28:5626.326.526.5▼ 0.91
11:21:2426.226.526.2▼ 1.21
11:20:5926.226.526.2▼ 1.22
11:14:5726.2526.526.25▼ 1.152
11:14:3726.2526.526.25▼ 1.151
11:13:2726.326.3526.3▼ 1.11
11:12:2626.326.426.3▼ 1.11
11:11:0626.326.526.3▼ 1.11
11:09:1626.326.4526.45▼ 0.951
11:02:3426.126.4526.5▼ 0.99
11:01:1326.0526.3526.35▼ 1.051
11:00:4326.0526.4526.05▼ 1.355
11:00:1826.0526.4526.05▼ 1.352
10:59:0326.226.526.1▼ 1.310
10:58:5326.226.2526.2▼ 1.21
10:57:5226.326.526.3▼ 1.11
10:57:4226.326.526.3▼ 1.11
10:49:4526.226.3526.2▼ 1.22
10:47:4026.126.3526.1▼ 1.33
10:47:2426.1526.3526.15▼ 1.251
10:47:1426.226.3526.2▼ 1.21
10:46:5426.2526.3526.15▼ 1.254
10:46:4426.226.4526.2▼ 1.22
10:46:1926.226.4526.2▼ 1.25
10:46:0926.2526.4526.25▼ 1.151
10:45:5426.2526.526.25▼ 1.155
10:45:4426.326.3526.3▼ 1.15
10:42:3826.2526.3526.25▼ 1.151
10:42:1826.2526.3526.25▼ 1.151
10:41:2326.2526.3526.25▼ 1.152
10:41:1826.2526.3526.25▼ 1.152
10:40:4826.326.4526.3▼ 1.15
10:40:3326.326.4526.3▼ 1.13
10:39:4226.3526.4526.35▼ 1.051
10:39:3226.426.4526.4▼ 11
10:39:2226.4526.526.45▼ 0.951
10:39:1726.5526.7526.5▼ 0.913
10:38:2226.526.5526.55▼ 0.851
10:37:3726.526.5526.55▼ 0.852
10:36:0226.526.5526.55▼ 0.851
10:35:5726.5526.726.55▼ 0.851
10:35:3726.5526.6526.55▼ 0.855
10:34:0126.4526.526.5▼ 0.91
10:32:3526.4526.526.5▼ 0.92
10:32:0026.526.826.5▼ 0.97
10:28:2926.5526.826.8▼ 0.61
10:27:5426.526.726.7▼ 0.74
10:19:1226.5526.726.7▼ 0.71
10:16:4126.526.726.7▼ 0.71
10:14:2126.526.626.6▼ 0.82
10:06:2826.3526.526.5▼ 0.91
10:05:4826.3526.4526.45▼ 0.952
10:05:3826.3526.4526.45▼ 0.955
10:04:5326.4526.626.35▼ 1.057
10:04:3826.526.626.5▼ 0.93
09:58:3126.3526.4526.45▼ 0.952
09:54:3026.326.4526.3▼ 1.11
09:54:1026.3526.5526.35▼ 1.051
09:53:0426.426.6526.4▼ 11
09:51:5926.4526.626.45▼ 0.952
09:51:5426.626.6526.6▼ 0.81
09:51:4926.626.6526.6▼ 0.82
09:51:3426.6526.726.65▼ 0.751
09:49:3426.726.7526.7▼ 0.710
09:49:2826.726.7526.7▼ 0.73
09:49:0826.7526.826.75▼ 0.651
09:46:0826.726.7526.75▼ 0.652
09:43:1226.726.7526.75▼ 0.651
09:39:4126.7526.826.75▼ 0.651
09:39:2126.7526.826.75▼ 0.651
09:39:0126.7526.826.75▼ 0.651
09:38:1526.6526.726.7▼ 0.73
09:38:1026.6526.726.65▼ 0.751
09:37:5526.626.726.6▼ 0.81
09:37:4026.626.6526.65▼ 0.751
09:34:2026.4526.626.6▼ 0.81
09:33:3926.426.626.4▼ 11
09:32:4926.2526.326.3▼ 1.11
09:32:4426.326.626.3▼ 1.14
09:32:1926.326.3526.3▼ 1.14
09:32:1426.426.626.35▼ 1.051
09:30:4326.3526.626.35▼ 1.052
09:29:4326.3526.6526.35▼ 1.051
09:29:3826.3526.6526.35▼ 1.053
09:29:0826.3526.726.35▼ 1.051
09:28:5826.326.6526.65▼ 0.751
09:28:3826.3526.526.35▼ 1.051
09:28:1226.426.6526.4▼ 11
09:27:3726.526.6526.5▼ 0.94
09:27:2726.5526.6526.55▼ 0.852
09:27:2226.626.6526.6▼ 0.82
09:27:0726.6526.726.65▼ 0.751
09:26:4226.6526.726.7▼ 0.71
09:26:2226.726.7526.7▼ 0.71
09:26:1726.6526.7526.7▼ 0.71
09:24:4726.826.8526.8▼ 0.61
09:21:4626.626.8526.85▼ 0.552
09:20:4526.626.8526.85▼ 0.551
09:20:2026.8526.9526.85▼ 0.556
09:17:2426.852726.85▼ 0.551
09:16:4926.8527.126.85▼ 0.551
09:16:4426.8527.126.85▼ 0.552
09:16:3426.927.1526.9▼ 0.51
09:16:2426.9527.1526.95▼ 0.451
09:16:1426.9527.1526.95▼ 0.451
09:11:3326.927.1526.9▼ 0.52
09:10:432727.1527▼ 0.43
09:08:0226.92727▼ 0.42
09:07:5726.92727▼ 0.41
09:05:272727.1527▼ 0.42
09:05:222727.1527▼ 0.43
09:03:212727.227▼ 0.41
09:02:3026.852727▼ 0.43
09:02:2526.852727▼ 0.42
09:02:0026.526.826.8▼ 0.61
09:01:5026.827.326.8▼ 0.62
09:01:202727.327▼ 0.44
09:01:1527.127.327▼ 0.41
09:01:052727.327▼ 0.41
09:00:4527.227.327.2▼ 0.21
09:00:3527.327.427.3▼ 0.11
09:00:30----27.4--15

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/25 86 0 0
2020/02/24 22 0 0
2020/02/21 26 0 0
2020/02/20 15 0 0
2020/02/19 -28 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板15.45▽0.5▽3.13%
競爭者 3037欣興NB板41.25▽0.5▽1.2%
競爭者 5469瀚宇博NB板37.6▽0.8▽2.08%
競爭者 2313華通網路板41.35▽2.1▽4.83%
競爭者 2316楠梓電網路板34.05▽1.25▽3.54%
競爭者 2368金像電網路板15.45▽0.5▽3.13%
競爭者 3044健鼎網路板115.5△1.5△1.32%
競爭者 5355佳總網路板4.72△0.04△0.85%
競爭者 5439高技網路板39.15△0.35△0.9%
競爭者 5469瀚宇博網路板37.6▽0.8▽2.08%
競爭者 6108競國網路板23.45▽0.05▽0.21%
上游供應商 1717長興乾膜27.05△0.3△1.12%
上游供應商 1303南亞基板67.7▽0.8▽1.17%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2429 銘旺科

經營能力 獲利能力
綜合評分 56 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞