11:37:03 | 12.4 | 12.45 | 12.4 | ▼ 0.45 | 4 |
11:37:03 | 12.4 | 12.45 | 12.4 | ▼ 0.45 | 2 |
11:37:03 | 12.4 | 12.45 | 12.4 | ▼ 0.45 | 5 |
11:35:36 | 12.3 | 12.4 | 12.4 | ▼ 0.45 | 1 |
11:34:41 | 12.4 | 12.45 | 12.4 | ▼ 0.45 | 5 |
11:31:09 | 12.3 | 12.4 | 12.4 | ▼ 0.45 | 1 |
11:29:21 | 12.3 | 12.35 | 12.35 | ▼ 0.5 | 1 |
11:29:13 | 12.3 | 12.35 | 12.35 | ▼ 0.5 | 5 |
11:29:13 | 12.35 | 12.4 | 12.35 | ▼ 0.5 | 7 |
11:19:41 | 12.35 | 12.45 | 12.35 | ▼ 0.5 | 4 |
11:19:37 | 12.35 | 12.4 | 12.4 | ▼ 0.45 | 1 |
11:16:41 | 12.35 | 12.4 | 12.35 | ▼ 0.5 | 1 |
11:05:14 | 12.15 | 12.25 | 12.25 | ▼ 0.6 | 2 |
11:04:25 | 12.2 | 12.3 | 12.15 | ▼ 0.7 | 5 |
11:04:25 | 12.2 | 12.3 | 12.2 | ▼ 0.65 | 2 |
11:02:14 | 12.1 | 12.25 | 12.25 | ▼ 0.6 | 3 |
11:02:14 | 12.1 | 12.2 | 12.2 | ▼ 0.65 | 7 |
11:02:06 | 12.05 | 12.25 | 12.05 | ▼ 0.8 | 5 |
11:01:36 | 12.05 | 12.3 | 12.25 | ▼ 0.6 | 4 |
11:01:31 | 12.2 | 12.3 | 12.05 | ▼ 0.8 | 4 |
11:01:31 | 12.2 | 12.3 | 12.1 | ▼ 0.75 | 3 |
11:01:31 | 12.2 | 12.3 | 12.15 | ▼ 0.7 | 1 |
11:01:31 | 12.2 | 12.3 | 12.2 | ▼ 0.65 | 12 |
11:00:56 | 12.3 | 12.35 | 12.3 | ▼ 0.55 | 2 |
11:00:56 | 12.3 | 12.35 | 12.3 | ▼ 0.55 | 7 |
10:57:58 | 12.35 | 12.4 | 12.35 | ▼ 0.5 | 4 |
10:57:58 | 12.35 | 12.4 | 12.35 | ▼ 0.5 | 2 |
10:57:08 | 12.4 | 12.45 | 12.4 | ▼ 0.45 | 3 |
10:49:31 | 12.4 | 12.5 | 12.4 | ▼ 0.45 | 1 |
10:49:31 | 12.4 | 12.45 | 12.45 | ▼ 0.4 | 8 |
10:49:04 | 12.35 | 12.4 | 12.4 | ▼ 0.45 | 3 |
10:47:02 | 12.35 | 12.5 | 12.35 | ▼ 0.5 | 5 |
10:46:46 | 12.35 | 12.4 | 12.4 | ▼ 0.45 | 1 |
10:46:40 | 12.4 | 12.5 | 12.4 | ▼ 0.45 | 19 |
10:46:38 | 12.45 | 12.5 | 12.45 | ▼ 0.4 | 11 |
10:46:38 | 12.45 | 12.5 | 12.45 | ▼ 0.4 | 2 |
10:44:01 | 12.45 | 12.5 | 12.5 | ▼ 0.35 | 2 |
10:44:01 | 12.5 | 12.6 | 12.5 | ▼ 0.35 | 9 |
10:43:05 | 12.5 | 12.6 | 12.5 | ▼ 0.35 | 1 |
10:43:04 | 12.5 | 12.55 | 12.55 | ▼ 0.3 | 2 |
10:42:41 | 12.5 | 12.55 | 12.45 | ▼ 0.4 | 7 |
10:42:41 | 12.5 | 12.55 | 12.5 | ▼ 0.35 | 2 |
10:37:51 | 12.45 | 12.55 | 12.45 | ▼ 0.4 | 1 |
10:36:46 | 12.5 | 12.55 | 12.5 | ▼ 0.35 | 1 |
10:35:34 | 12.5 | 12.55 | 12.5 | ▼ 0.35 | 57 |
10:33:02 | 12.55 | 12.6 | 12.55 | ▼ 0.3 | 6 |
10:32:04 | 12.55 | 12.6 | 12.6 | ▼ 0.25 | 1 |
10:24:57 | 12.45 | 12.55 | 12.55 | ▼ 0.3 | 23 |
10:24:28 | 12.45 | 12.55 | 12.55 | ▼ 0.3 | 5 |
10:18:32 | 12.45 | 12.55 | 12.45 | ▼ 0.4 | 5 |
10:17:44 | 12.45 | 12.55 | 12.45 | ▼ 0.4 | 2 |
10:16:31 | 12.45 | 12.55 | 12.45 | ▼ 0.4 | 3 |
10:14:24 | 12.45 | 12.55 | 12.45 | ▼ 0.4 | 10 |
10:13:05 | 12.45 | 12.65 | 12.45 | ▼ 0.4 | 3 |
10:12:57 | 12.45 | 12.65 | 12.45 | ▼ 0.4 | 16 |
10:12:09 | 12.5 | 12.65 | 12.5 | ▼ 0.35 | 70 |
10:11:15 | 12.5 | 12.65 | 12.5 | ▼ 0.35 | 10 |
10:09:56 | 12.55 | 12.7 | 12.55 | ▼ 0.3 | 23 |
09:59:16 | 12.7 | 12.75 | 12.7 | ▼ 0.15 | 4 |
09:59:04 | 12.6 | 12.7 | 12.7 | ▼ 0.15 | 6 |
09:57:36 | 12.65 | 12.7 | 12.7 | ▼ 0.15 | 5 |
09:57:36 | 12.65 | 12.7 | 12.7 | ▼ 0.15 | 1 |
09:56:39 | 12.7 | 12.75 | 12.7 | ▼ 0.15 | 7 |
09:54:17 | 12.6 | 12.7 | 12.7 | ▼ 0.15 | 2 |
09:54:17 | 12.6 | 12.7 | 12.7 | ▼ 0.15 | 1 |
09:54:08 | 12.6 | 12.7 | 12.7 | ▼ 0.15 | 9 |
09:54:05 | 12.6 | 12.85 | 12.6 | ▼ 0.25 | 6 |
09:54:04 | 12.6 | 12.65 | 12.65 | ▼ 0.2 | 4 |
09:54:04 | 12.6 | 12.65 | 12.65 | ▼ 0.2 | 1 |
09:54:04 | 12.6 | 12.65 | 12.65 | ▼ 0.2 | 4 |
09:54:04 | 12.6 | 12.65 | 12.65 | ▼ 0.2 | 4 |
09:54:04 | 12.6 | 12.65 | 12.65 | ▼ 0.2 | 4 |
09:54:04 | 12.75 | 12.85 | 12.65 | ▼ 0.2 | 19 |
09:54:04 | 12.75 | 12.85 | 12.7 | ▼ 0.15 | 44 |
09:54:04 | 12.75 | 12.85 | 12.75 | ▼ 0.1 | 20 |
09:53:46 | 12.75 | 12.85 | 12.75 | ▼ 0.1 | 11 |
09:44:48 | 12.75 | 12.85 | 12.75 | ▼ 0.1 | 3 |
09:44:48 | 12.75 | 12.85 | 12.75 | ▼ 0.1 | 4 |
09:44:48 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 5 |
09:41:34 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 2 |
09:41:08 | 12.75 | 12.8 | 12.8 | ▼ 0.05 | 6 |
09:40:59 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 6 |
09:39:00 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 1 |
09:36:06 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 5 |
09:34:38 | 12.75 | 12.8 | 12.8 | ▼ 0.05 | 5 |
09:34:10 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 4 |
09:34:00 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 1 |
09:33:20 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 1 |
09:32:39 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 4 |
09:31:13 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 1 |
09:31:10 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 1 |
09:28:27 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 2 |
09:28:27 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 1 |
09:13:39 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 1 |
09:13:39 | 12.8 | 12.85 | 12.8 | ▼ 0.05 | 6 |
09:13:39 | 12.85 | 12.9 | 12.85 | -- | 5 |
09:11:01 | 12.8 | 12.9 | 12.9 | ▲ 0.05 | 1 |
09:07:16 | 12.75 | 12.9 | 12.9 | ▲ 0.05 | 1 |
09:07:03 | 12.85 | 12.9 | 12.85 | -- | 1 |
09:01:45 | 12.7 | 12.8 | 12.8 | ▼ 0.05 | 1 |
09:01:23 | 12.7 | 12.8 | 12.7 | ▼ 0.15 | 15 |
09:00:16 | -- | -- | 12.7 | ▼ 0.15 | 3 |
|
|