MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2441 超豐

超豐 2441

60.70

▽0.50(▽0.82%)
開盤: 61.30   最高: 61.30   最低: 60.30
昨收: 61.20   買進: 60.70   賣出: 60.90
總量: 969   金額: 0.59億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.7▼ 0.51
13:30:0060.760.960.7▼ 0.5101
13:24:436161.161.1▼ 0.11
13:24:296161.161▼ 0.22
13:24:046161.261▼ 0.21
13:24:026161.161.1▼ 0.11
13:24:006161.161.1▼ 0.11
13:24:006161.161.1▼ 0.11
13:24:006161.161.1▼ 0.11
13:23:546161.161.1▼ 0.11
13:23:356161.161.1▼ 0.11
13:23:3160.96161▼ 0.21
13:23:2860.96161▼ 0.21
13:23:2760.96160.9▼ 0.31
13:23:1460.96161▼ 0.21
13:22:5060.96160.9▼ 0.31
13:22:4960.96161▼ 0.21
13:22:1860.96161▼ 0.21
13:22:1560.96161▼ 0.21
13:22:1360.96160.9▼ 0.31
13:21:3660.96160.9▼ 0.31
13:21:0060.96161▼ 0.21
13:20:5960.96160.9▼ 0.31
13:20:3660.96161▼ 0.21
13:20:2260.96160.9▼ 0.31
13:19:5260.96161▼ 0.22
13:19:4560.96160.9▼ 0.31
13:19:4460.96161▼ 0.21
13:19:3160.96160.9▼ 0.32
13:19:0860.96160.9▼ 0.31
13:18:5560.96161▼ 0.21
13:18:3160.96160.9▼ 0.31
13:17:5460.86160.8▼ 0.41
13:17:1760.86160.8▼ 0.41
13:17:1660.86161▼ 0.21
13:17:1360.96160.9▼ 0.31
13:17:1260.860.960.9▼ 0.31
13:17:1260.860.960.9▼ 0.31
13:17:0260.860.960.8▼ 0.41
13:16:5560.860.960.9▼ 0.31
13:16:4060.86160.8▼ 0.41
13:16:0760.86161▼ 0.21
13:16:0360.96160.9▼ 0.31
13:15:3060.860.960.9▼ 0.35
13:15:3060.860.960.9▼ 0.31
13:15:2660.860.960.8▼ 0.41
13:14:5360.860.960.9▼ 0.31
13:14:4960.860.960.8▼ 0.41
13:14:4260.860.960.9▼ 0.31
13:14:1260.96160.9▼ 0.31
13:13:4960.96161▼ 0.21
13:13:3560.96160.9▼ 0.31
13:13:2760.96161▼ 0.21
13:13:0960.96160.9▼ 0.31
13:12:5860.96160.9▼ 0.31
13:12:2160.96160.9▼ 0.31
13:12:1160.96161▼ 0.21
13:12:0760.96161▼ 0.21
13:11:4460.96160.9▼ 0.31
13:11:0760.96160.9▼ 0.31
13:10:5660.96161▼ 0.21
13:10:3460.860.960.9▼ 0.34
13:10:3060.86160.8▼ 0.41
13:10:2560.86161▼ 0.21
13:09:5360.96160.9▼ 0.31
13:09:4060.96161▼ 0.21
13:09:1860.961.161.1▼ 0.11
13:09:1660.961.160.9▼ 0.31
13:09:1060.961.160.9▼ 0.31
13:08:4360.961.161.1▼ 0.11
13:08:396161.161▼ 0.21
13:08:396161.161▼ 0.21
13:08:166161.161▼ 0.21
13:08:166161.161▼ 0.21
13:08:126161.161▼ 0.21
13:08:026161.161▼ 0.21
13:07:576161.161▼ 0.21
13:07:256161.161▼ 0.21
13:07:016161.161.1▼ 0.11
13:06:486161.161▼ 0.21
13:06:116161.161▼ 0.21
13:05:346161.161▼ 0.21
13:05:196161.161.1▼ 0.11
13:04:576161.261▼ 0.21
13:04:206161.261▼ 0.21
13:03:436161.261▼ 0.21
13:03:386161.161.1▼ 0.11
13:03:0660.961.160.9▼ 0.31
13:03:0660.96161▼ 0.21
13:03:0060.96161▼ 0.21
13:02:2960.96160.9▼ 0.31
13:02:0760.96161▼ 0.21
13:01:5660.96161▼ 0.21
13:01:5260.96160.9▼ 0.31
13:01:1560.96160.9▼ 0.31
13:00:5260.96161▼ 0.21
13:00:3860.96160.9▼ 0.31
13:00:1460.96161▼ 0.21
13:00:0160.96160.9▼ 0.31
12:59:3660.96161▼ 0.21
12:59:2460.96160.9▼ 0.31
12:58:4760.96160.9▼ 0.31
12:58:3160.96161▼ 0.21
12:58:1060.86160.8▼ 0.41
12:57:3360.96160.9▼ 0.31
12:57:0460.96161▼ 0.21
12:56:5660.96160.9▼ 0.31
12:56:5060.96161▼ 0.21
12:56:1960.96160.9▼ 0.31
12:55:5060.96161▼ 0.21
12:55:4360.96160.9▼ 0.31
12:55:0860.96161▼ 0.21
12:55:0760.96160.9▼ 0.31
12:54:3660.96160.9▼ 0.31
12:54:3160.86160.8▼ 0.41
12:54:1260.86160.8▼ 0.41
12:53:5560.86160.8▼ 0.41
12:53:2660.86161▼ 0.21
12:53:1960.96160.9▼ 0.31
12:52:4360.86160.8▼ 0.41
12:52:0760.86160.8▼ 0.41
12:51:4560.96160.9▼ 0.31
12:51:4560.760.960.9▼ 0.31
12:51:4560.760.960.9▼ 0.31
12:51:3160.860.960.8▼ 0.41
12:50:5560.860.960.8▼ 0.41
12:50:4860.860.960.9▼ 0.31
12:50:1960.860.960.8▼ 0.41
12:50:0260.860.960.9▼ 0.31
12:49:4360.860.960.8▼ 0.41
12:49:0760.860.960.8▼ 0.41
12:48:3160.860.960.8▼ 0.41
12:48:2060.860.960.9▼ 0.31
12:47:5560.760.960.7▼ 0.51
12:47:4960.760.960.7▼ 0.52
12:47:1960.860.960.8▼ 0.41
12:46:4360.760.960.7▼ 0.51
12:46:3960.760.960.9▼ 0.31
12:46:0760.860.960.8▼ 0.41
12:45:4660.860.960.9▼ 0.31
12:45:3460.860.960.8▼ 0.41
12:45:3160.860.960.8▼ 0.41
12:45:3160.760.860.8▼ 0.42
12:45:3160.860.960.8▼ 0.41
12:44:5960.860.960.8▼ 0.42
12:44:5760.860.960.9▼ 0.31
12:44:5560.860.960.8▼ 0.41
12:44:3560.860.960.9▼ 0.31
12:44:3060.860.960.9▼ 0.31
12:44:1960.860.960.8▼ 0.41
12:43:5860.860.960.8▼ 0.42
12:43:4360.860.960.8▼ 0.41
12:43:1560.860.960.9▼ 0.31
12:43:0760.760.960.7▼ 0.51
12:42:3160.860.960.8▼ 0.41
12:41:5560.760.960.7▼ 0.51
12:41:5060.760.960.9▼ 0.31
12:41:3360.760.960.9▼ 0.31
12:41:1960.760.960.7▼ 0.51
12:40:4460.860.960.8▼ 0.41
12:40:4360.760.960.7▼ 0.51
12:40:0760.760.960.7▼ 0.51
12:39:5160.760.960.9▼ 0.31
12:39:3160.760.960.7▼ 0.51
12:39:2860.860.960.8▼ 0.41
12:38:5560.760.960.7▼ 0.51
12:38:1960.860.960.8▼ 0.41
12:38:0960.760.960.9▼ 0.31
12:37:4360.760.960.7▼ 0.51
12:37:0760.860.960.8▼ 0.41
12:36:3160.76160.7▼ 0.51
12:36:2860.76161▼ 0.21
12:35:5560.86160.8▼ 0.41
12:35:1960.861.160.8▼ 0.41
12:34:4960.861.160.8▼ 0.41
12:34:4560.861.161.1▼ 0.11
12:34:4360.861.160.8▼ 0.41
12:34:2660.961.160.9▼ 0.31
12:34:1360.861.160.8▼ 0.41
12:34:0760.861.160.8▼ 0.41
12:33:3160.861.160.8▼ 0.41
12:33:1160.961.160.9▼ 0.31
12:33:0460.861.161.1▼ 0.11
12:32:5560.861.160.8▼ 0.41
12:32:1960.861.160.8▼ 0.41
12:31:4360.761.160.7▼ 0.51
12:31:3360.761.160.7▼ 0.51
12:31:2260.761.161.1▼ 0.11
12:31:0760.961.160.9▼ 0.31
12:30:3160.861.260.8▼ 0.41
12:30:2860.961.260.9▼ 0.31
12:29:5560.961.260.9▼ 0.31
12:29:4060.961.261.2--1
12:29:1960.861.260.8▼ 0.41
12:28:4360.861.260.8▼ 0.41
12:28:3160.961.260.9▼ 0.31
12:28:0760.861.260.8▼ 0.41
12:27:5860.861.261.2--1
12:27:3160.861.260.8▼ 0.41
12:26:5560.961.260.9▼ 0.31
12:26:1960.861.260.8▼ 0.41
12:26:1660.861.261.2--1
12:25:4360.961.260.9▼ 0.31
12:25:0760.961.260.9▼ 0.31
12:25:036161.261▼ 0.23
12:24:4360.96161▼ 0.25
12:24:3460.96161▼ 0.21
12:24:3160.96160.9▼ 0.31
12:24:2260.860.960.9▼ 0.31
12:23:5560.760.960.7▼ 0.51
12:23:5360.860.960.8▼ 0.41
12:23:4660.860.960.8▼ 0.41
12:23:3160.860.960.8▼ 0.41
12:23:1960.760.960.7▼ 0.51
12:23:1660.860.960.8▼ 0.41
12:23:1660.760.860.8▼ 0.42
12:23:0760.760.860.8▼ 0.41
12:22:5360.660.860.8▼ 0.41
12:22:4360.660.860.6▼ 0.61
12:22:0760.760.860.7▼ 0.51
12:21:3160.760.860.7▼ 0.51
12:21:1960.660.860.8▼ 0.41
12:21:1060.660.860.8▼ 0.41
12:20:5560.660.860.6▼ 0.61
12:20:3660.660.860.6▼ 0.61
12:20:1960.560.860.5▼ 0.71
12:19:4360.560.860.5▼ 0.71
12:19:4260.660.860.6▼ 0.61
12:19:2860.660.860.8▼ 0.41
12:19:2060.760.860.7▼ 0.51
12:19:1660.660.860.6▼ 0.625
12:19:0760.660.860.6▼ 0.61
12:18:3160.660.860.6▼ 0.61
12:18:0560.660.760.7▼ 0.55
12:18:0560.660.760.7▼ 0.51
12:17:5560.660.860.6▼ 0.61
12:17:4760.660.860.8▼ 0.41
12:17:1960.660.860.6▼ 0.61
12:16:4960.760.860.7▼ 0.51
12:16:4360.660.860.6▼ 0.61
12:16:0760.760.960.7▼ 0.51
12:16:0560.760.860.8▼ 0.41
12:15:3460.760.860.8▼ 0.41
12:15:3160.760.860.7▼ 0.51
12:14:5560.760.860.7▼ 0.51
12:14:2360.760.860.8▼ 0.41
12:14:1960.760.860.7▼ 0.51
12:14:1860.760.860.8▼ 0.41
12:13:4360.760.860.7▼ 0.51
12:13:0760.760.860.7▼ 0.51
12:13:0360.760.860.8▼ 0.41
12:12:4160.760.860.8▼ 0.41
12:12:3160.760.860.7▼ 0.51
12:11:5560.760.860.7▼ 0.51
12:11:4760.760.860.8▼ 0.41
12:11:1960.660.860.6▼ 0.61
12:10:5960.660.860.8▼ 0.41
12:10:4360.760.860.7▼ 0.51
12:10:0760.660.860.6▼ 0.61
12:09:3160.760.860.7▼ 0.51
12:09:1760.760.860.8▼ 0.41
12:08:5560.760.860.7▼ 0.51
12:08:1960.660.860.6▼ 0.61
12:08:0960.760.860.7▼ 0.51
12:07:4360.660.860.6▼ 0.61
12:07:3560.660.860.8▼ 0.41
12:07:0760.760.860.7▼ 0.51
12:06:3160.660.860.6▼ 0.61
12:05:5560.760.860.7▼ 0.51
12:05:5360.760.860.8▼ 0.41
12:05:1960.660.860.6▼ 0.61
12:04:4360.760.860.7▼ 0.51
12:04:1260.660.860.8▼ 0.41
12:04:0760.660.860.6▼ 0.61
12:03:3160.660.860.6▼ 0.61
12:03:0360.760.860.7▼ 0.51
12:02:5560.660.860.6▼ 0.61
12:02:3060.660.860.8▼ 0.41
12:02:1960.660.860.6▼ 0.61
12:01:4360.760.860.7▼ 0.51
12:01:2660.660.860.6▼ 0.61
12:01:0760.760.860.7▼ 0.51
12:00:4860.760.860.8▼ 0.41
12:00:3160.760.860.7▼ 0.51
12:00:2860.760.860.8▼ 0.41
11:59:5560.760.860.7▼ 0.51
11:59:1960.760.860.7▼ 0.51
11:59:1260.760.860.8▼ 0.41
11:59:0660.760.860.8▼ 0.41
11:58:4360.760.860.7▼ 0.51
11:58:0860.760.860.7▼ 0.52
11:58:0760.760.860.7▼ 0.51
11:57:5760.760.860.8▼ 0.41
11:57:3160.760.860.7▼ 0.51
11:57:2460.760.860.8▼ 0.41
11:56:5560.760.860.7▼ 0.51
11:56:4160.860.960.8▼ 0.41
11:56:3160.760.960.7▼ 0.51
11:56:1960.760.960.7▼ 0.51
11:55:4360.760.960.7▼ 0.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
68 27 1162 142211
融券買進 融券賣出 融券餘額 融券限額
0 0 5 142211

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -257 -220 3
2024/04/17 56 -19 -54
2024/04/16 -524 -6 -6
2024/04/15 -284 -2 -16
2024/04/12 -176 -5 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝67.6▽2.5▽3.57%
競爭者 2369菱生IC封裝22.35▽0.45▽1.97%
競爭者 3372典範IC封裝18.85▽0.65▽3.33%
競爭者 3711日月光投控IC封裝151▽5▽3.21%
競爭者 6257矽格IC測試71.5▽1.1▽1.52%
上游供應商 8070長華*合成樹脂41.05△0.1△0.24%
上游供應商 8070長華*銀膠41.05△0.1△0.24%
下游客戶 6202盛群MCU58.5△2.2△3.91%
下游客戶 2344華邦電消費性IC25.9▽0.15▽0.58%
下游客戶 2379瑞昱消費性IC574△4△0.7%
下游客戶 2401凌陽消費性IC29.35△0.45△1.56%
下游客戶 2454聯發科消費性IC1050----
下游客戶 5236凌陽創新消費性IC142.5▽3▽2.06%
下游客戶 5471松翰消費性IC51.3▽0.4▽0.77%
下游客戶 6129普誠消費性IC24.8▽0.15▽0.6%
下游客戶 6237驊訊消費性IC53.2▽0.7▽1.3%
下游客戶 6684安格消費性IC88.7▽2.8▽3.06%
下游客戶 6138茂達類比IC197▽6▽2.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2441 超 豐

經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 27
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞