MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 14日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2442 新美齊

新美齊 2442

13.80

△0.30(△2.22%)
開盤: 12.80   最高: 13.80   最低: 12.65
昨收: 13.50   買進: 13.65   賣出: 13.80
總量: 4,385   金額: 0.57億   2018/11/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.8▲ 0.399
13:30:0013.6513.813.8▲ 0.3255
13:24:5613.513.5513.5--3
13:24:4613.513.5513.55▲ 0.055
13:24:4113.5513.613.55▲ 0.051
13:24:3513.513.5513.55▲ 0.053
13:24:3013.513.5513.5--1
13:24:2513.513.5513.5--5
13:24:0513.4513.513.5--28
13:23:5013.413.4513.5--6
13:23:4013.413.4513.4▼ 0.13
13:23:1513.413.4513.4▼ 0.15
13:23:0513.3513.413.4▼ 0.122
13:23:0013.3513.413.4▼ 0.19
13:22:5513.3513.413.4▼ 0.11
13:22:4013.3513.413.35▼ 0.156
13:22:1413.313.3513.35▼ 0.158
13:21:1913.313.3513.3▼ 0.21
13:21:1413.313.3513.35▼ 0.152
13:21:0413.313.3513.3▼ 0.22
13:20:4413.313.3513.35▼ 0.153
13:19:3913.313.3513.35▼ 0.155
13:19:2913.313.3513.35▼ 0.151
13:19:1413.313.3513.35▼ 0.155
13:19:0913.313.3513.35▼ 0.154
13:18:4413.2513.3513.35▼ 0.153
13:18:3413.2513.313.3▼ 0.256
13:17:5813.2513.313.25▼ 0.258
13:17:4813.2513.313.3▼ 0.23
13:17:4313.2513.313.25▼ 0.256
13:17:3813.2513.313.3▼ 0.23
13:17:2813.2513.313.25▼ 0.255
13:17:1313.2513.313.25▼ 0.251
13:17:0313.2513.313.25▼ 0.255
13:16:3813.2513.313.25▼ 0.2514
13:16:1313.213.2513.25▼ 0.2514
13:16:0813.213.2513.25▼ 0.2515
13:15:4313.213.2513.25▼ 0.2510
13:15:3813.213.2513.2▼ 0.31
13:15:2813.213.2513.25▼ 0.255
13:15:1813.213.2513.2▼ 0.312
13:15:1313.213.2513.2▼ 0.33
13:15:0313.213.2513.2▼ 0.31
13:14:5813.213.2513.2▼ 0.32
13:14:5313.213.2513.2▼ 0.315
13:14:3813.213.2513.2▼ 0.39
13:13:5313.213.2513.2▼ 0.35
13:13:3813.213.2513.2▼ 0.35
13:13:0213.213.2513.2▼ 0.32
13:12:4713.213.2513.2▼ 0.31
13:12:4213.1513.213.2▼ 0.35
13:12:3713.1513.213.2▼ 0.33
13:12:0213.1513.213.2▼ 0.32
13:09:0613.1513.213.2▼ 0.31
13:08:3113.1513.213.2▼ 0.36
13:08:1113.1513.213.2▼ 0.38
13:08:0613.1513.213.2▼ 0.31
13:08:0113.1513.213.15▼ 0.351
13:07:5113.1513.213.2▼ 0.33
13:07:1613.213.313.2▼ 0.32
13:06:2013.1513.213.2▼ 0.31
13:06:1513.213.313.2▼ 0.32
13:05:5513.2513.313.2▼ 0.311
13:05:2013.1513.213.2▼ 0.31
13:05:0513.1513.2513.25▼ 0.2526
13:05:0013.1513.2513.25▼ 0.255
13:04:2013.1513.213.2▼ 0.31
13:04:1513.1513.213.2▼ 0.38
13:04:0013.213.2513.2▼ 0.31
13:03:3513.1513.213.2▼ 0.310
13:03:3013.213.2513.2▼ 0.39
13:03:2013.213.2513.2▼ 0.36
13:03:0513.213.2513.2▼ 0.310
13:03:0013.213.2513.2▼ 0.32
13:02:4513.213.2513.2▼ 0.34
13:02:3013.213.2513.2▼ 0.31
13:02:1913.213.2513.2▼ 0.35
13:01:1913.213.2513.2▼ 0.31
13:00:5413.213.2513.2▼ 0.31
13:00:3913.213.2513.2▼ 0.31
12:59:5413.213.2513.2▼ 0.35
12:59:1813.213.2513.25▼ 0.252
12:57:2813.1513.213.2▼ 0.38
12:57:1313.1513.213.2▼ 0.32
12:57:0813.1513.213.15▼ 0.3552
12:57:0313.1513.213.2▼ 0.32
12:55:2213.213.2513.15▼ 0.356
12:55:1713.213.2513.2▼ 0.37
12:55:0713.213.2513.2▼ 0.35
12:54:5213.213.2513.2▼ 0.37
12:53:3713.1513.213.2▼ 0.36
12:52:4213.1513.213.2▼ 0.33
12:51:3113.1513.213.2▼ 0.31
12:51:2113.1513.213.2▼ 0.31
12:51:1113.1513.213.2▼ 0.31
12:50:2113.1513.213.2▼ 0.310
12:46:2013.1513.213.2▼ 0.31
12:45:5513.1513.213.15▼ 0.351
12:44:4513.1513.213.15▼ 0.352
12:42:0313.1513.213.15▼ 0.352
12:41:2813.1513.213.15▼ 0.355
12:41:2313.1513.213.2▼ 0.31
12:39:1313.113.1513.15▼ 0.353
12:39:0813.113.1513.15▼ 0.351
12:39:0313.113.1513.15▼ 0.3510
12:38:3813.113.1513.15▼ 0.351
12:38:1813.1513.2513.15▼ 0.355
12:38:0713.1513.213.2▼ 0.32
12:38:0213.113.1513.15▼ 0.354
12:37:5713.1513.213.15▼ 0.351
12:37:2213.1513.213.2▼ 0.33
12:34:0713.213.2513.2▼ 0.33
12:33:5213.213.2513.2▼ 0.31
12:31:4513.213.313.2▼ 0.31
12:31:3513.213.2513.25▼ 0.251
12:31:0513.2513.313.25▼ 0.251
12:29:4013.213.313.3▼ 0.22
12:28:2013.2513.313.3▼ 0.22
12:28:0013.2513.313.25▼ 0.253
12:27:3413.2513.313.25▼ 0.251
12:25:4413.213.2513.25▼ 0.251
12:25:3413.213.2513.25▼ 0.255
12:25:1413.1513.213.2▼ 0.32
12:24:4913.213.2513.2▼ 0.33
12:24:3413.213.2513.2▼ 0.32
12:24:0413.1513.213.2▼ 0.36
12:23:1413.113.1513.15▼ 0.351
12:23:0913.113.213.15▼ 0.351
12:21:5313.113.1513.15▼ 0.351
12:21:4313.213.2513.15▼ 0.352
12:20:2713.113.1513.15▼ 0.354
12:20:2213.1513.313.15▼ 0.356
12:19:4213.213.313.15▼ 0.3513
12:19:2713.213.2513.3▼ 0.214
12:17:2213.2513.313.25▼ 0.251
12:15:1113.213.313.3▼ 0.21
12:15:0613.213.313.2▼ 0.32
12:14:5613.213.313.2▼ 0.34
12:13:0613.213.313.2▼ 0.36
12:12:5613.213.313.2▼ 0.31
12:12:0513.2513.313.25▼ 0.255
12:09:2913.213.2513.25▼ 0.251
12:07:0913.213.313.3▼ 0.23
12:06:2913.213.313.2▼ 0.313
12:05:3813.213.2513.3▼ 0.21
12:05:2313.2513.313.25▼ 0.2523
12:05:1313.2513.313.25▼ 0.251
12:04:1813.313.3513.3▼ 0.214
12:02:1713.2513.313.3▼ 0.24
12:01:3713.2513.313.3▼ 0.21
12:01:3213.2513.313.3▼ 0.215
12:01:2213.2513.313.3▼ 0.210
11:59:0613.313.3513.3▼ 0.23
11:58:4113.2513.313.3▼ 0.21
11:58:3613.2513.313.3▼ 0.21
11:56:3613.313.3513.3▼ 0.23
11:56:3113.2513.313.3▼ 0.22
11:56:0113.2513.313.3▼ 0.22
11:55:1613.313.3513.3▼ 0.23
11:55:1013.313.3513.3▼ 0.21
11:55:0013.313.3513.3▼ 0.22
11:54:5513.313.3513.35▼ 0.152
11:54:1513.2513.313.3▼ 0.225
11:54:1013.2513.313.3▼ 0.22
11:53:4513.2513.313.3▼ 0.22
11:53:2513.2513.313.3▼ 0.21
11:53:1513.2513.313.3▼ 0.21
11:52:0913.2513.313.25▼ 0.251
11:51:4913.2513.313.25▼ 0.251
11:51:2413.213.2513.25▼ 0.2515
11:50:0913.213.2513.25▼ 0.251
11:49:5413.213.2513.25▼ 0.252
11:49:4413.213.2513.25▼ 0.251
11:49:3913.2513.313.25▼ 0.256
11:48:4413.213.2513.25▼ 0.2520
11:47:5813.213.2513.25▼ 0.255
11:47:3813.1513.213.25▼ 0.255
11:47:1813.213.2513.2▼ 0.39
11:47:1313.213.2513.2▼ 0.310
11:46:3813.1513.213.2▼ 0.36
11:46:3313.1513.213.2▼ 0.37
11:46:0313.1513.213.2▼ 0.320
11:45:0813.1513.213.2▼ 0.32
11:44:5313.1513.213.15▼ 0.352
11:43:3213.1513.213.15▼ 0.352
11:42:3713.1513.213.15▼ 0.352
11:41:5613.1513.213.15▼ 0.351
11:39:3613.1513.213.15▼ 0.352
11:38:5613.1513.213.15▼ 0.351
11:37:4513.1513.213.15▼ 0.352
11:37:3513.1513.213.15▼ 0.351
11:36:5513.1513.213.15▼ 0.352
11:36:5013.1513.213.2▼ 0.32
11:36:3513.1513.213.2▼ 0.35
11:35:4013.1513.213.2▼ 0.31
11:35:2013.1513.213.2▼ 0.34
11:34:0513.213.2513.2▼ 0.38
11:33:5013.1513.213.2▼ 0.32
11:33:4513.1513.213.2▼ 0.35
11:33:0513.1513.213.2▼ 0.36
11:32:5913.213.2513.2▼ 0.31
11:32:4413.1513.213.2▼ 0.39
11:31:1813.1513.213.2▼ 0.35
11:31:1313.1513.213.2▼ 0.31
11:30:5313.1513.213.2▼ 0.316
11:30:3813.113.1513.2▼ 0.36
11:30:1813.1513.213.15▼ 0.359
11:29:5813.1513.213.15▼ 0.3513
11:29:5313.1513.213.15▼ 0.351
11:29:0313.113.1513.15▼ 0.3511
11:28:5813.113.1513.15▼ 0.355
11:28:5313.113.1513.15▼ 0.351
11:28:4813.113.1513.15▼ 0.355
11:28:3813.113.1513.15▼ 0.357
11:28:1813.113.1513.1▼ 0.42
11:28:0313.113.1513.1▼ 0.42
11:26:3213.113.1513.1▼ 0.42
11:26:1213.113.1513.1▼ 0.41
11:25:3713.113.1513.1▼ 0.44
11:25:3213.0513.113.1▼ 0.413
11:24:5213.113.1513.1▼ 0.43
11:24:3213.113.1513.1▼ 0.41
11:24:1713.113.1513.15▼ 0.351
11:24:1213.113.1513.15▼ 0.351
11:24:0713.113.1513.15▼ 0.351
11:24:0213.113.1513.15▼ 0.351
11:23:5213.1513.213.15▼ 0.359
11:23:4713.113.1513.15▼ 0.3522
11:23:3213.113.1513.1▼ 0.410
11:23:2713.113.1513.15▼ 0.355
11:22:4713.113.1513.15▼ 0.351
11:22:3113.113.1513.15▼ 0.351
11:22:2613.113.1513.15▼ 0.352
11:22:2113.113.1513.15▼ 0.355
11:21:5113.113.1513.15▼ 0.3510
11:21:4613.1513.213.15▼ 0.351
11:21:4113.1513.213.15▼ 0.353
11:21:2613.113.1513.15▼ 0.358
11:21:2113.113.1513.15▼ 0.3515
11:21:1613.113.1513.15▼ 0.3532
11:21:0613.0513.113.1▼ 0.431
11:21:0113.0513.113.1▼ 0.411
11:20:4613.0513.113.15▼ 0.354
11:20:2013.0513.113.1▼ 0.42
11:20:1513.0513.113.1▼ 0.414
11:20:1013.0513.113.1▼ 0.45
11:19:5013.0513.113.1▼ 0.41
11:19:4513.0513.113.1▼ 0.45
11:19:4013.0513.113.1▼ 0.49
11:19:3513.0513.113.1▼ 0.428
11:19:3013.0513.113.1▼ 0.45
11:19:0013.0513.113.05▼ 0.451
11:18:451313.113.1▼ 0.41
11:18:051313.0513.05▼ 0.4511
11:18:001313.0513.05▼ 0.459
11:17:551313.0513.05▼ 0.4517
11:15:541313.0513.05▼ 0.453
11:11:531313.0513.05▼ 0.452
11:10:381313.0513▼ 0.52
11:09:281313.0513.05▼ 0.456
11:04:1113.0513.113.05▼ 0.451
11:03:4613.0513.113.05▼ 0.455
11:03:261313.0513.05▼ 0.455
11:03:061313.0513.05▼ 0.452
11:01:0513.0513.113.05▼ 0.451
11:00:001313.0513.05▼ 0.451
10:59:3513.0513.113.05▼ 0.452
10:59:3013.0513.113.05▼ 0.451
10:56:091313.0513.05▼ 0.451
10:55:3913.0513.113.05▼ 0.452
10:54:541313.0513.05▼ 0.451
10:53:0313.0513.113.1▼ 0.41
10:51:581313.0513.05▼ 0.452
10:51:481313.0513.05▼ 0.452
10:51:331313.0513.05▼ 0.4514
10:51:281313.0513.05▼ 0.4519
10:51:181313.0513.05▼ 0.451
10:49:171313.0513▼ 0.55
10:48:121313.0513▼ 0.51
10:45:511313.0513▼ 0.54
10:44:261313.0513▼ 0.51
10:44:211313.0513▼ 0.54
10:44:011313.0513▼ 0.52
10:43:361313.0513▼ 0.55
10:43:111313.0513▼ 0.56
10:42:461313.0513▼ 0.54
10:42:201313.0513▼ 0.51
10:41:301313.0513▼ 0.58
10:40:351313.0513▼ 0.59
10:38:2412.9513.0513▼ 0.52
10:37:541313.0513▼ 0.58
10:37:241313.0513▼ 0.53
10:36:241313.0513▼ 0.53
10:35:591313.0513▼ 0.54
10:35:281313.0513▼ 0.51
10:35:2312.9513.0513▼ 0.53
10:35:131313.0513▼ 0.57
10:35:031313.0513▼ 0.53
10:34:531313.0513▼ 0.53
10:34:3312.951313▼ 0.51

資券變化

單位:張數  2018/11/13
融資買進 融資賣出 融資餘額 融資限額
373 507 9912 57968
融券買進 融券賣出 融券餘額 融券限額
945 395 2922 57968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/13 463 0 -1
2018/11/12 -243 0 0
2018/11/09 -494 0 -1
2018/11/08 -13 0 1
2018/11/07 -61 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新車用多媒體影音設備20.2▽0.6▽2.88%
競爭者 2497怡利電車用多媒體影音設備13▽0.15▽1.14%
競爭者 6222上揚車用多媒體影音設備0----
競爭者 2501國建營建19.3▽0.35▽1.78%
競爭者 2506太設營建11.4▽0.15▽1.3%
競爭者 2511太子營建10.05▽0.2▽1.95%
競爭者 2520冠德營建17△0.1△0.59%
競爭者 2527宏璟營建26.45▽0.05▽0.19%
競爭者 2534宏盛營建26.4▽0.05▽0.19%
競爭者 2545皇翔營建24.15▽0.35▽1.43%
競爭者 2548華固營建65.4△0.2△0.31%
競爭者 3266昇陽營建11.25▽0.1▽0.88%
競爭者 5522遠雄營建35.6△0.15△0.42%
競爭者 9945潤泰新營建44.6△0.75△1.71%
上游供應商 2454聯發科IC231▽3.5▽1.49%
上游供應商 3028增你強半導體通路商20.75▽0.1▽0.48%
上游供應商 2355敬鵬印刷電路板36.25△0.05△0.14%
上游供應商 4430耀億線材26.3----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2442 新美齊

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞