MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2442 新美齊

新美齊 2442

8.49

△0.14(△1.68%)
開盤: 8.40   最高: 8.55   最低: 8.39
昨收: 8.35   買進: 8.49   賣出: 8.50
總量: 1,128   金額: 0.10億   2020/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.49▲ 0.1410
13:30:008.498.58.49▲ 0.1442
13:24:548.468.488.46▲ 0.112
13:21:258.468.498.46▲ 0.112
13:21:218.468.498.49▲ 0.141
13:21:208.468.478.47▲ 0.128
13:21:208.468.478.47▲ 0.122
13:20:038.458.478.47▲ 0.123
13:19:538.448.458.45▲ 0.12
13:19:538.448.458.45▲ 0.11
13:18:508.468.478.45▲ 0.12
13:18:508.468.478.46▲ 0.112
13:18:358.458.468.46▲ 0.1110
13:18:358.458.468.46▲ 0.115
13:18:168.458.468.46▲ 0.111
13:16:598.468.478.46▲ 0.111
13:15:408.468.478.47▲ 0.121
13:15:208.478.498.47▲ 0.121
13:14:448.468.478.47▲ 0.123
13:14:438.468.478.47▲ 0.122
13:14:228.478.498.47▲ 0.125
13:14:068.478.488.48▲ 0.133
13:12:328.488.498.48▲ 0.133
13:09:158.488.58.48▲ 0.131
13:09:068.468.498.49▲ 0.142
13:09:068.468.478.49▲ 0.1414
13:09:068.468.478.48▲ 0.135
13:09:068.468.478.47▲ 0.121
13:08:298.468.488.46▲ 0.112
13:04:258.458.488.48▲ 0.131
13:04:258.458.488.48▲ 0.134
13:00:288.458.488.48▲ 0.131
13:00:268.458.488.45▲ 0.13
13:00:178.458.478.47▲ 0.126
13:00:168.458.478.47▲ 0.121
12:59:428.448.458.45▲ 0.15
12:59:388.458.478.45▲ 0.18
12:54:578.458.478.45▲ 0.110
12:53:508.458.468.46▲ 0.111
12:53:498.468.478.46▲ 0.114
12:51:178.478.488.47▲ 0.125
12:47:098.458.478.48▲ 0.139
12:47:098.458.478.47▲ 0.121
12:45:028.458.468.46▲ 0.111
12:43:258.468.478.46▲ 0.114
12:32:508.468.488.46▲ 0.111
12:32:488.468.478.47▲ 0.122
12:31:108.468.488.48▲ 0.135
12:30:268.458.488.48▲ 0.131
12:30:268.458.488.48▲ 0.131
12:20:448.448.488.48▲ 0.131
12:20:448.448.488.44▲ 0.093
12:16:298.448.488.42▲ 0.073
12:16:298.448.488.43▲ 0.086
12:16:298.448.488.44▲ 0.091
12:13:298.438.488.42▲ 0.073
12:13:298.438.488.43▲ 0.083
12:12:088.468.488.43▲ 0.086
12:12:088.468.488.44▲ 0.094
12:12:088.468.488.45▲ 0.114
12:12:088.468.488.46▲ 0.117
12:08:498.488.498.48▲ 0.133
12:08:468.488.498.48▲ 0.131
12:08:298.488.498.48▲ 0.1312
12:04:588.488.498.48▲ 0.132
12:02:568.488.498.48▲ 0.131
11:58:548.468.498.49▲ 0.141
11:57:028.498.58.49▲ 0.141
11:52:438.498.58.49▲ 0.141
11:47:388.458.58.5▲ 0.151
11:44:158.458.58.5▲ 0.154
11:34:318.448.58.5▲ 0.1510
11:34:128.458.58.44▲ 0.092
11:34:128.458.58.45▲ 0.15
11:31:108.458.498.49▲ 0.141
11:24:208.468.518.45▲ 0.115
11:24:208.468.518.46▲ 0.115
11:24:088.468.518.46▲ 0.112
11:22:318.478.518.47▲ 0.125
11:21:188.478.518.47▲ 0.123
11:20:558.468.518.46▲ 0.111
11:20:418.468.518.51▲ 0.161
11:17:558.468.518.46▲ 0.1111
11:17:308.478.518.47▲ 0.123
11:16:588.468.478.47▲ 0.1220
11:16:538.468.478.46▲ 0.117
11:16:428.468.478.47▲ 0.121
11:16:428.468.478.47▲ 0.126
11:13:068.478.488.47▲ 0.123
11:08:408.488.518.48▲ 0.136
11:07:408.488.518.48▲ 0.132
11:07:078.488.518.48▲ 0.135
11:06:468.498.518.49▲ 0.143
11:06:268.498.518.49▲ 0.141
11:04:298.498.58.5▲ 0.152
10:59:598.498.58.5▲ 0.151
10:59:498.498.58.5▲ 0.151
10:56:378.498.58.5▲ 0.151
10:56:378.498.58.5▲ 0.151
10:54:398.498.58.5▲ 0.151
10:54:398.58.518.5▲ 0.153
10:50:528.518.528.51▲ 0.164
10:50:508.518.528.51▲ 0.1610
10:48:248.518.528.51▲ 0.161
10:48:058.518.528.51▲ 0.161
10:46:288.518.528.51▲ 0.162
10:45:068.518.528.51▲ 0.163
10:43:448.58.518.51▲ 0.166
10:40:228.58.518.51▲ 0.168
10:39:328.58.518.5▲ 0.152
10:36:558.498.58.5▲ 0.156
10:36:548.498.58.5▲ 0.155
10:34:238.498.58.5▲ 0.151
10:29:318.58.518.5▲ 0.158
10:28:048.58.518.5▲ 0.158
10:27:548.58.518.5▲ 0.153
10:27:178.58.518.5▲ 0.152
10:23:378.498.58.5▲ 0.158
10:22:158.58.528.5▲ 0.152
10:20:118.488.58.5▲ 0.1515
10:17:598.58.528.5▲ 0.155
10:13:198.58.528.5▲ 0.152
10:11:418.58.518.51▲ 0.161
10:11:408.518.528.51▲ 0.164
10:11:198.518.528.51▲ 0.162
10:11:148.518.528.51▲ 0.161
10:09:328.528.538.52▲ 0.173
10:09:008.528.538.52▲ 0.172
10:07:018.528.538.52▲ 0.173
10:05:528.528.538.53▲ 0.181
10:05:018.518.548.51▲ 0.162
10:04:278.518.538.53▲ 0.1812
10:04:258.518.528.52▲ 0.173
10:02:388.528.538.52▲ 0.174
10:02:138.528.538.52▲ 0.171
10:02:128.528.538.52▲ 0.175
09:59:238.528.538.52▲ 0.172
09:59:168.528.538.52▲ 0.171
09:59:048.528.538.52▲ 0.172
09:57:488.538.548.53▲ 0.182
09:57:488.538.548.53▲ 0.181
09:57:478.538.548.53▲ 0.185
09:57:168.538.548.53▲ 0.183
09:57:168.538.548.53▲ 0.181
09:57:098.538.548.53▲ 0.182
09:57:018.538.548.53▲ 0.181
09:56:288.528.538.53▲ 0.182
09:55:058.528.548.54▲ 0.195
09:54:498.58.548.54▲ 0.196
09:54:388.58.538.53▲ 0.181
09:54:138.58.538.53▲ 0.181
09:54:138.518.538.51▲ 0.165
09:54:138.518.538.51▲ 0.163
09:52:038.58.548.54▲ 0.192
09:52:038.518.548.5▲ 0.1547
09:52:038.518.548.51▲ 0.1613
09:51:428.538.548.53▲ 0.181
09:51:428.538.548.53▲ 0.181
09:50:288.528.548.54▲ 0.191
09:50:108.528.558.55▲ 0.21
09:50:108.518.548.54▲ 0.194
09:50:098.518.548.54▲ 0.191
09:50:098.518.538.53▲ 0.188
09:50:098.58.538.53▲ 0.181
09:50:088.58.518.51▲ 0.163
09:50:088.58.518.51▲ 0.1610
09:50:088.58.518.51▲ 0.162
09:50:088.498.58.5▲ 0.1519
09:50:078.498.58.5▲ 0.151
09:50:078.498.58.5▲ 0.155
09:50:018.498.58.5▲ 0.151
09:49:378.488.58.5▲ 0.155
09:48:138.488.58.5▲ 0.151
09:48:048.488.58.5▲ 0.151
09:47:598.488.58.5▲ 0.154
09:47:558.58.518.5▲ 0.155
09:47:508.58.518.5▲ 0.152
09:45:348.58.518.51▲ 0.165
09:44:448.498.518.51▲ 0.161
09:44:338.488.538.53▲ 0.183
09:44:318.498.58.5▲ 0.155
09:43:538.518.558.51▲ 0.165
09:43:478.518.538.53▲ 0.181
09:43:478.548.558.54▲ 0.192
09:43:298.518.548.54▲ 0.192
09:42:548.498.538.53▲ 0.185
09:42:548.498.538.53▲ 0.186
09:42:538.488.58.5▲ 0.157
09:42:538.488.58.5▲ 0.154
09:42:538.488.58.5▲ 0.1524
09:42:538.488.58.5▲ 0.152
09:42:538.488.58.5▲ 0.1510
09:42:538.488.498.49▲ 0.1434
09:42:458.468.488.48▲ 0.131
09:41:108.468.488.48▲ 0.135
09:41:108.468.488.48▲ 0.131
09:41:108.468.488.48▲ 0.131
09:41:108.468.478.47▲ 0.1210
09:38:538.468.488.48▲ 0.131
09:38:328.488.498.48▲ 0.135
09:38:158.488.498.48▲ 0.135
09:37:468.488.498.48▲ 0.135
09:37:118.458.488.48▲ 0.135
09:37:058.458.478.47▲ 0.121
09:36:168.458.478.47▲ 0.121
09:36:168.478.488.47▲ 0.122
09:32:498.478.498.47▲ 0.121
09:32:148.478.498.49▲ 0.141
09:32:118.458.468.46▲ 0.114
09:31:008.448.468.46▲ 0.115
09:31:008.448.468.46▲ 0.111
09:31:008.448.458.45▲ 0.15
09:30:268.448.458.45▲ 0.15
09:29:568.448.458.45▲ 0.11
09:29:018.448.458.45▲ 0.12
09:28:588.438.448.44▲ 0.0918
09:27:138.438.448.44▲ 0.096
09:27:098.438.448.44▲ 0.095
09:27:068.428.438.43▲ 0.089
09:23:418.428.448.44▲ 0.092
09:22:448.428.438.43▲ 0.085
09:21:598.438.448.43▲ 0.083
09:21:258.438.448.43▲ 0.082
09:21:198.428.448.44▲ 0.091
09:21:178.428.438.43▲ 0.082
09:21:178.428.438.43▲ 0.085
09:21:168.428.438.43▲ 0.085
09:21:158.428.438.43▲ 0.085
09:20:598.418.428.42▲ 0.072
09:19:528.48.428.42▲ 0.075
09:19:528.48.418.41▲ 0.065
09:19:518.48.418.41▲ 0.065
09:19:428.48.418.41▲ 0.061
09:19:428.48.418.41▲ 0.061
09:16:318.48.428.4▲ 0.055
09:14:468.398.428.39▲ 0.041
09:12:488.398.428.39▲ 0.044
09:08:358.448.458.43▲ 0.0814
09:08:358.448.458.44▲ 0.098
09:08:158.438.448.44▲ 0.092
09:08:048.48.438.43▲ 0.087
09:08:008.418.438.43▲ 0.081
09:08:008.418.438.41▲ 0.062
09:07:458.418.438.41▲ 0.062
09:07:238.48.438.43▲ 0.085
09:07:238.48.438.43▲ 0.081
09:07:238.48.438.4▲ 0.055
09:07:118.48.428.42▲ 0.071
09:07:118.48.428.42▲ 0.071
09:07:108.48.428.42▲ 0.071
09:07:108.48.428.42▲ 0.0721
09:01:178.398.48.4▲ 0.052
09:01:178.48.438.4▲ 0.053
09:00:358.398.48.4▲ 0.056
09:00:35----8.4▲ 0.0520

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
142 243 5911 64638
融券買進 融券賣出 融券餘額 融券限額
32 10 107 64638

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 597 -1 14
2020/07/03 -77 -1 0
2020/07/02 -6 0 -1
2020/07/01 3 0 -2
2020/06/30 -267 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新車用多媒體影音設備17.2----
競爭者 2497怡利電車用多媒體影音設備17.3▽0.25▽1.42%
競爭者 6222上揚車用多媒體影音設備13.1▽0.15▽1.13%
競爭者 2501國建營建20.55△0.4△1.99%
競爭者 2506太設營建9.97▽0.03▽0.3%
競爭者 2511太子營建10.25△0.1△0.99%
競爭者 2520冠德營建33.35△1.05△3.25%
競爭者 2527宏璟營建21.5△0.05△0.23%
競爭者 2534宏盛營建18.45△0.4△2.22%
競爭者 2545皇翔營建36.55△1.6△4.58%
競爭者 2548華固營建86.8△0.4△0.46%
競爭者 3266昇陽營建13.9△0.3△2.21%
競爭者 5522遠雄營建49.7△0.7△1.43%
競爭者 9945潤泰新營建54.1△0.6△1.12%
上游供應商 2454聯發科IC589△15△2.61%
上游供應商 3028增你強半導體通路商19.9△0.25△1.27%
上游供應商 2355敬鵬印刷電路板26.6△0.1△0.38%
上游供應商 4430耀億線材26.2△0.2△0.77%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2442 新美齊

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞