MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2442 新美齊

新美齊 2442

12.85

▽0.15(▽1.15%)
開盤: 13.05   最高: 13.10   最低: 12.80
昨收: 13.00   買進: 12.85   賣出: 12.90
總量: 1,768   金額: 0.23億   2019/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.85▼ 0.152
13:30:0012.8512.912.85▼ 0.15106
13:24:5212.8512.912.9▼ 0.12
13:24:4712.8512.912.85▼ 0.151
13:24:3212.8512.912.85▼ 0.152
13:24:2712.8512.912.85▼ 0.154
13:24:2212.8512.912.9▼ 0.11
13:24:1712.8512.912.9▼ 0.12
13:24:0212.8512.9512.9▼ 0.11
13:23:4712.8512.9512.95▼ 0.052
13:23:3712.8512.9512.85▼ 0.151
13:23:3212.8512.912.9▼ 0.11
13:23:0112.8512.912.85▼ 0.151
13:22:5612.8512.912.85▼ 0.151
13:22:5112.8512.912.9▼ 0.12
13:22:0612.8512.912.9▼ 0.12
13:22:0112.8512.912.85▼ 0.151
13:21:4112.8512.912.9▼ 0.11
13:21:2612.8512.912.9▼ 0.15
13:21:1112.8512.912.85▼ 0.152
13:21:0612.8512.912.85▼ 0.151
13:20:3612.8512.912.9▼ 0.11
13:20:2112.8512.912.85▼ 0.151
13:20:1612.8512.912.9▼ 0.13
13:19:3112.8512.912.85▼ 0.151
13:19:2612.8512.912.9▼ 0.11
13:18:3012.8512.912.85▼ 0.155
13:18:2012.8512.912.85▼ 0.151
13:18:1512.8512.912.9▼ 0.11
13:18:0012.8512.912.85▼ 0.151
13:17:2012.8512.912.85▼ 0.151
13:17:1512.8512.912.9▼ 0.11
13:16:2512.8512.912.85▼ 0.151
13:16:2012.8512.912.85▼ 0.151
13:16:0512.8512.912.9▼ 0.11
13:16:0012.8512.912.85▼ 0.151
13:15:5412.8512.912.85▼ 0.151
13:15:4912.8512.912.85▼ 0.151
13:15:0412.8512.912.9▼ 0.12
13:14:5912.8512.912.85▼ 0.151
13:14:5412.8512.912.9▼ 0.11
13:14:0912.8512.912.85▼ 0.151
13:14:0412.8512.912.9▼ 0.11
13:13:5412.8512.912.85▼ 0.151
13:13:4912.8512.912.9▼ 0.11
13:13:0412.8512.912.9▼ 0.13
13:12:3912.8512.912.9▼ 0.11
13:12:3412.8512.912.85▼ 0.151
13:12:2912.8512.912.9▼ 0.11
13:11:3812.912.9512.9▼ 0.12
13:11:3312.912.9512.9▼ 0.15
13:11:2812.912.9512.95▼ 0.051
13:11:2312.912.9512.9▼ 0.12
13:11:1812.912.9512.9▼ 0.13
13:11:1312.912.9512.9▼ 0.14
13:11:0312.912.9512.9▼ 0.11
13:10:5812.912.9512.9▼ 0.118
13:10:2312.912.9512.95▼ 0.051
13:10:0312.912.9512.9▼ 0.11
13:09:1312.912.9512.95▼ 0.051
13:09:0312.912.9512.9▼ 0.11
13:08:1212.912.9512.9▼ 0.11
13:08:0712.912.9512.95▼ 0.051
13:08:0212.912.9512.9▼ 0.11
13:07:0212.912.9512.9▼ 0.13
13:06:5712.912.9512.95▼ 0.051
13:06:2212.912.9512.95▼ 0.0510
13:06:0212.912.9512.9▼ 0.11
13:05:5212.912.9512.9▼ 0.11
13:05:4712.912.9512.95▼ 0.051
13:05:0712.8512.912.9▼ 0.11
13:05:0112.8512.912.85▼ 0.151
13:04:4112.8512.912.9▼ 0.11
13:04:3112.8512.9512.9▼ 0.11
13:04:2612.8512.9512.85▼ 0.152
13:04:2112.912.9512.9▼ 0.19
13:04:1612.912.9512.9▼ 0.14
13:04:0112.912.9512.9▼ 0.11
13:03:3112.912.9512.95▼ 0.051
13:03:0112.912.9512.9▼ 0.11
13:02:2112.912.9512.95▼ 0.051
13:02:0112.912.9512.9▼ 0.11
13:01:1612.912.9512.95▼ 0.051
13:01:0112.912.9512.9▼ 0.11
13:00:5112.912.9512.9▼ 0.11
13:00:4612.912.9512.95▼ 0.053
13:00:0512.912.9512.95▼ 0.051
12:58:5512.912.9512.9▼ 0.11
12:58:5012.912.9512.9▼ 0.12
12:58:2412.8512.912.9▼ 0.170
12:58:1912.8512.912.9▼ 0.11
12:57:5412.8512.912.9▼ 0.11
12:56:4412.8512.912.9▼ 0.11
12:55:5412.8512.912.85▼ 0.152
12:55:3412.8512.912.9▼ 0.11
12:54:4412.8512.912.85▼ 0.151
12:54:3912.8512.912.9▼ 0.11
12:53:4312.8512.912.85▼ 0.151
12:53:3812.8512.912.85▼ 0.158
12:53:0812.8512.912.85▼ 0.151
12:52:1812.8512.912.85▼ 0.151
12:51:4312.8512.912.9▼ 0.11
12:51:1812.8512.912.9▼ 0.11
12:50:5812.8512.912.85▼ 0.151
12:50:3312.8512.912.85▼ 0.152
12:50:1312.8512.912.85▼ 0.151
12:50:0312.8512.912.85▼ 0.152
12:49:1212.8512.912.9▼ 0.11
12:49:0712.8512.912.9▼ 0.11
12:48:1212.8512.912.9▼ 0.11
12:48:0712.8512.912.9▼ 0.11
12:47:5712.8512.912.85▼ 0.153
12:47:4612.8512.912.85▼ 0.157
12:46:5612.8512.912.85▼ 0.151
12:45:5612.8512.912.85▼ 0.151
12:45:1112.8512.912.85▼ 0.151
12:45:0612.8512.912.85▼ 0.155
12:44:5112.8512.912.85▼ 0.153
12:44:4112.8512.912.85▼ 0.151
12:44:2612.8512.912.85▼ 0.151
12:40:1512.8512.912.9▼ 0.12
12:38:1912.8512.912.9▼ 0.11
12:35:5812.8512.912.9▼ 0.11
12:35:1812.8512.912.85▼ 0.1523
12:35:1312.8512.912.85▼ 0.1520
12:35:0812.8512.912.85▼ 0.1510
12:34:4812.8512.912.9▼ 0.18
12:34:2812.8512.912.9▼ 0.15
12:34:0812.8512.912.9▼ 0.110
12:32:5212.8512.912.9▼ 0.120
12:31:5212.8512.912.9▼ 0.13
12:31:0712.8512.912.85▼ 0.1510
12:29:5212.8512.912.85▼ 0.153
12:25:4012.8512.912.9▼ 0.12
12:25:3512.8512.912.9▼ 0.16
12:25:1012.8512.912.9▼ 0.11
12:24:3012.8512.912.85▼ 0.1512
12:19:5412.8512.912.85▼ 0.153
12:17:5312.8512.912.85▼ 0.151
12:16:2812.8512.912.85▼ 0.152
12:13:5712.8512.912.9▼ 0.11
12:12:3212.8512.912.9▼ 0.11
12:09:1112.8512.912.85▼ 0.151
12:06:2012.8512.912.85▼ 0.157
12:06:1512.8512.912.85▼ 0.155
12:03:2912.8512.912.9▼ 0.15
12:03:0912.812.8512.85▼ 0.155
12:02:1412.812.912.9▼ 0.13
12:01:4912.812.912.9▼ 0.12
12:01:1412.812.8512.85▼ 0.1510
12:00:3412.812.8512.8▼ 0.22
12:00:1812.8512.912.85▼ 0.151
12:00:1312.812.8512.85▼ 0.152
12:00:0812.8512.912.85▼ 0.151
11:58:4812.8512.912.85▼ 0.155
11:58:0212.8512.912.85▼ 0.151
11:57:3712.812.8512.85▼ 0.151
11:57:1212.812.8512.85▼ 0.155
11:57:0712.812.8512.8▼ 0.219
11:56:5212.812.8512.85▼ 0.151
11:56:3212.812.8512.85▼ 0.152
11:56:2712.812.8512.85▼ 0.151
11:56:1712.812.8512.85▼ 0.152
11:53:3612.812.8512.85▼ 0.152
11:51:5112.812.8512.85▼ 0.151
11:51:2612.812.8512.85▼ 0.152
11:50:5112.812.8512.85▼ 0.152
11:50:1112.812.8512.85▼ 0.151
11:49:4612.812.8512.8▼ 0.21
11:49:4112.812.8512.8▼ 0.250
11:49:2012.812.8512.85▼ 0.151
11:49:1512.812.8512.85▼ 0.151
11:48:5012.812.8512.8▼ 0.23
11:48:0512.812.8512.8▼ 0.21
11:48:0012.8512.912.85▼ 0.154
11:47:3912.8512.912.85▼ 0.151
11:46:3412.8512.912.85▼ 0.1510
11:44:0912.8512.912.85▼ 0.151
11:43:4912.812.8512.85▼ 0.157
11:43:3312.812.8512.85▼ 0.151
11:43:2312.812.8512.85▼ 0.151
11:43:1812.812.8512.85▼ 0.1510
11:43:1312.812.8512.85▼ 0.151
11:43:0812.812.8512.85▼ 0.1510
11:43:0312.812.8512.85▼ 0.158
11:42:5312.812.8512.85▼ 0.152
11:42:1312.812.8512.85▼ 0.155
11:42:0812.812.8512.85▼ 0.151
11:41:5812.812.8512.85▼ 0.155
11:41:0812.812.8512.85▼ 0.151
11:40:5812.812.8512.85▼ 0.151
11:40:1312.812.8512.85▼ 0.152
11:40:0812.812.8512.85▼ 0.152
11:39:4812.812.8512.85▼ 0.1514
11:39:3312.812.8512.85▼ 0.151
11:39:2812.812.8512.85▼ 0.152
11:39:0812.812.8512.85▼ 0.152
11:38:5812.812.8512.85▼ 0.151
11:38:5312.812.8512.85▼ 0.152
11:38:3712.812.8512.85▼ 0.153
11:37:5712.812.8512.85▼ 0.151
11:37:5212.812.8512.85▼ 0.151
11:37:3712.812.8512.85▼ 0.1510
11:37:3212.812.8512.85▼ 0.151
11:37:2712.812.8512.85▼ 0.157
11:37:0712.812.8512.85▼ 0.155
11:36:5612.812.8512.85▼ 0.152
11:35:2112.812.8512.85▼ 0.152
11:32:4512.812.8512.8▼ 0.21
11:32:1012.812.8512.8▼ 0.24
11:32:0012.7512.812.8▼ 0.24
11:31:5512.7512.812.8▼ 0.23
11:31:5012.7512.812.8▼ 0.24
11:31:4512.7512.812.8▼ 0.25
11:31:4012.7512.812.8▼ 0.21
11:31:3512.7512.812.8▼ 0.210
11:31:2512.7512.812.8▼ 0.23
11:30:5012.7512.8512.8▼ 0.21
11:30:4512.812.8512.8▼ 0.22
11:30:4012.7512.812.8▼ 0.28
11:30:3012.812.8512.8▼ 0.28
11:30:2512.812.8512.8▼ 0.22
11:30:2012.812.8512.8▼ 0.213
11:30:1512.812.8512.8▼ 0.23
11:30:1012.812.8512.8▼ 0.23
11:30:0012.7512.812.8▼ 0.25
11:29:5512.7512.812.8▼ 0.25
11:29:4512.7512.812.8▼ 0.28
11:29:3512.7512.812.8▼ 0.21
11:29:3012.812.8512.8▼ 0.210
11:29:2012.812.8512.8▼ 0.22
11:29:1512.7512.812.8▼ 0.22
11:29:1012.7512.812.8▼ 0.25
11:28:4012.812.8512.8▼ 0.23
11:28:1912.812.8512.8▼ 0.23
11:28:1412.7512.812.8▼ 0.22
11:28:0912.812.8512.8▼ 0.22
11:28:0412.7512.812.8▼ 0.28
11:27:5912.7512.812.8▼ 0.22
11:27:5412.7512.812.8▼ 0.24
11:27:4912.812.8512.8▼ 0.28
11:27:4412.812.8512.8▼ 0.245
11:27:1412.812.8512.8▼ 0.21
11:27:0912.812.8512.8▼ 0.27
11:27:0412.812.8512.8▼ 0.216
11:26:5912.812.912.85▼ 0.152
11:26:4912.8512.912.85▼ 0.1513
11:26:3912.8512.912.85▼ 0.156
11:26:1912.8512.912.85▼ 0.151
11:26:1312.8512.912.85▼ 0.1520
11:26:0312.8512.912.85▼ 0.151
11:25:5312.8512.912.85▼ 0.152
11:25:3812.8512.912.85▼ 0.152
11:25:0312.8512.912.85▼ 0.1510
11:24:4812.8512.912.85▼ 0.152
11:24:4312.8512.912.85▼ 0.151
11:24:2812.912.9512.9▼ 0.116
11:23:5312.912.9512.9▼ 0.17
11:23:4312.912.9512.9▼ 0.12
11:23:1312.912.9512.9▼ 0.150
11:22:5312.912.9512.9▼ 0.11
11:22:4312.912.9512.95▼ 0.051
11:22:3812.912.9512.95▼ 0.051
11:22:3312.912.9512.95▼ 0.051
11:22:0212.912.9512.9▼ 0.110
11:20:5712.912.9512.95▼ 0.052
11:20:2712.912.9512.9▼ 0.16
11:20:1212.912.9512.9▼ 0.15
11:19:4712.912.9512.9▼ 0.15
11:19:1212.912.9512.9▼ 0.15
11:18:2612.912.9512.9▼ 0.12
11:18:1612.912.9512.95▼ 0.051
11:17:4112.912.9512.95▼ 0.051
11:17:3112.951312.95▼ 0.0518
11:17:2112.951312.95▼ 0.0550
11:16:0112.951313--2
11:14:0012.951313--1
11:08:341313.0513--3
11:08:2912.951313--2
11:02:471313.0513--9
11:01:521313.0513--3
10:58:0012.951313--2
10:52:3912.951313--5
10:51:5912.951313--1
10:51:5412.951313--2
10:50:191313.0513--1
10:48:4812.951313--3
10:48:1812.951313--2
10:46:3212.951313--1
10:46:1712.951313--2
10:44:4712.951313--5
10:44:3212.951313--1
10:38:3512.951313--5
10:38:3012.951313--5
10:38:2512.951313--5
10:33:0912.951313--2
10:27:271313.0513--5
10:26:3212.951313--2
10:26:0712.951313--1
10:24:2612.951312.95▼ 0.051

資券變化

單位:張數  2019/08/21
融資買進 融資賣出 融資餘額 融資限額
395 171 11282 57968
融券買進 融券賣出 融券餘額 融券限額
7 0 221 57968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 -228 0 0
2019/08/20 358 0 -8
2019/08/19 -241 0 0
2019/08/16 -51 0 0
2019/08/15 -139 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新車用多媒體影音設備20.7▽0.4▽1.9%
競爭者 2497怡利電車用多媒體影音設備23.6△0.05△0.21%
競爭者 6222上揚車用多媒體影音設備13.65△0.05△0.37%
競爭者 2501國建營建20.45▽0.15▽0.73%
競爭者 2506太設營建11.7△0.1△0.86%
競爭者 2511太子營建10.95----
競爭者 2520冠德營建29.85----
競爭者 2527宏璟營建23.6▽0.1▽0.42%
競爭者 2534宏盛營建20.2----
競爭者 2545皇翔營建30.75△0.1△0.33%
競爭者 2548華固營建80.3▽0.1▽0.12%
競爭者 3266昇陽營建13.45▽0.3▽2.18%
競爭者 5522遠雄營建37.6▽0.65▽1.7%
競爭者 9945潤泰新營建42.85△0.35△0.82%
上游供應商 2454聯發科IC347▽4▽1.14%
上游供應商 3028增你強半導體通路商20.75△0.15△0.73%
上游供應商 2355敬鵬印刷電路板31.3△0.2△0.64%
上游供應商 4430耀億線材32.2△0.4△1.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2442 新美齊

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞