MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 01月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2442 新美齊

新美齊 2442

12.65

△0.20(△1.61%)
開盤: 12.55   最高: 12.85   最低: 12.45
昨收: 12.45   買進: 12.65   賣出: 12.70
總量: 2,008   金額: 0.25億   2019/01/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.65▲ 0.22
13:30:0012.6512.712.65▲ 0.2129
13:24:4812.612.6512.65▲ 0.218
13:24:3812.612.6512.65▲ 0.24
13:23:5212.612.6512.6▲ 0.155
13:23:1712.612.6512.65▲ 0.21
13:22:5712.612.6512.6▲ 0.151
13:22:3712.612.6512.65▲ 0.21
13:22:3212.612.6512.65▲ 0.21
13:22:2612.612.6512.6▲ 0.152
13:22:2112.612.6512.65▲ 0.21
13:21:2612.612.6512.65▲ 0.21
13:21:2112.612.6512.65▲ 0.21
13:20:2112.612.6512.65▲ 0.22
13:19:5112.612.6512.6▲ 0.1533
13:19:3612.612.6512.65▲ 0.21
13:18:4612.612.6512.6▲ 0.151
13:18:3012.612.6512.6▲ 0.155
13:18:2012.612.6512.6▲ 0.155
13:17:4512.612.6512.6▲ 0.155
13:17:3512.612.6512.6▲ 0.152
13:17:2012.612.6512.65▲ 0.21
13:16:2012.612.6512.6▲ 0.155
13:16:0512.612.6512.6▲ 0.152
13:15:3512.612.6512.6▲ 0.1525
13:12:4912.612.6512.65▲ 0.21
13:12:2912.612.712.7▲ 0.251
13:12:0912.612.6512.65▲ 0.22
13:12:0412.612.6512.6▲ 0.151
13:11:2912.6512.712.65▲ 0.21
13:11:0812.6512.712.65▲ 0.210
13:09:1312.6512.712.65▲ 0.21
13:08:1312.6512.712.7▲ 0.251
13:08:0812.6512.712.65▲ 0.23
13:05:5712.6512.712.7▲ 0.251
13:03:1612.612.6512.65▲ 0.213
13:02:5612.612.6512.65▲ 0.21
13:01:3612.612.6512.65▲ 0.25
13:00:3612.612.6512.65▲ 0.21
13:00:3012.612.6512.65▲ 0.21
12:59:5012.612.6512.6▲ 0.155
12:57:2512.612.6512.65▲ 0.22
12:57:0512.612.6512.65▲ 0.21
12:57:0012.612.6512.65▲ 0.22
12:56:4512.612.6512.65▲ 0.21
12:55:2412.612.6512.6▲ 0.152
12:55:0912.612.6512.65▲ 0.21
12:53:2312.612.6512.65▲ 0.21
12:53:1812.612.6512.65▲ 0.21
12:52:4812.612.6512.65▲ 0.21
12:52:2312.6512.712.65▲ 0.21
12:51:5312.6512.712.65▲ 0.22
12:51:1812.6512.712.65▲ 0.21
12:48:4212.6512.712.65▲ 0.21
12:48:3712.6512.712.7▲ 0.251
12:48:2712.6512.712.65▲ 0.26
12:47:5712.6512.712.65▲ 0.220
12:47:2712.6512.712.65▲ 0.21
12:45:2712.6512.712.65▲ 0.21
12:45:1712.6512.712.7▲ 0.251
12:44:0612.6512.712.65▲ 0.22
12:43:4112.612.712.7▲ 0.251
12:43:3112.6512.712.65▲ 0.25
12:41:2012.612.712.7▲ 0.251
12:39:2512.612.6512.65▲ 0.220
12:36:3912.612.6512.65▲ 0.21
12:35:3912.6512.712.65▲ 0.288
12:34:3412.6512.712.7▲ 0.251
12:32:2212.6512.712.7▲ 0.252
12:30:2212.6512.712.7▲ 0.251
12:30:1212.6512.712.65▲ 0.25
12:30:0212.6512.712.65▲ 0.25
12:29:4712.6512.712.65▲ 0.210
12:29:2712.6512.712.65▲ 0.21
12:28:3612.6512.712.65▲ 0.21
12:28:1112.6512.712.65▲ 0.21
12:27:2612.6512.712.65▲ 0.22
12:27:0612.6512.712.65▲ 0.27
12:24:4612.6512.712.7▲ 0.251
12:24:3112.6512.712.7▲ 0.251
12:24:0612.6512.712.7▲ 0.251
12:21:4512.6512.712.7▲ 0.251
12:20:4912.6512.712.7▲ 0.251
12:20:1412.6512.712.7▲ 0.251
12:19:3412.6512.712.7▲ 0.251
12:18:5912.6512.712.7▲ 0.251
12:15:2312.6512.712.7▲ 0.251
12:09:2112.6512.712.7▲ 0.251
12:07:3112.712.7512.7▲ 0.252
12:07:1612.712.7512.7▲ 0.252
12:06:5112.712.7512.7▲ 0.255
12:02:1912.712.7512.75▲ 0.32
12:01:4912.712.7512.75▲ 0.32
12:01:2912.6512.712.7▲ 0.2536
12:00:4412.6512.712.7▲ 0.256
11:56:2312.612.712.7▲ 0.251
11:55:2312.612.712.7▲ 0.251
11:55:1312.6512.712.65▲ 0.215
11:55:0312.6512.712.7▲ 0.251
11:54:3812.6512.712.65▲ 0.22
11:53:2212.6512.712.65▲ 0.26
11:52:5212.6512.712.65▲ 0.23
11:52:3712.6512.712.65▲ 0.21
11:51:4612.6512.712.65▲ 0.21
11:51:1112.6512.712.65▲ 0.22
11:48:1012.6512.712.65▲ 0.21
11:46:2512.6512.712.65▲ 0.21
11:44:5512.6512.712.65▲ 0.21
11:41:0312.6512.712.7▲ 0.251
11:40:3312.6512.712.7▲ 0.251
11:37:2812.6512.712.7▲ 0.251
11:37:1812.6512.712.65▲ 0.21
11:35:5712.6512.712.7▲ 0.251
11:33:5712.6512.712.7▲ 0.251
11:29:0012.6512.712.7▲ 0.251
11:23:2312.6512.712.7▲ 0.252
11:21:0812.6512.712.7▲ 0.251
11:19:1212.6512.712.7▲ 0.251
11:18:2212.6512.712.7▲ 0.251
11:08:4412.6512.712.7▲ 0.251
11:08:2412.6512.712.7▲ 0.251
11:07:3912.6512.712.7▲ 0.251
11:01:5212.6512.712.7▲ 0.251
10:59:4712.6512.712.7▲ 0.255
10:58:0612.6512.712.7▲ 0.258
10:56:4612.6512.712.65▲ 0.23
10:52:3512.6512.712.7▲ 0.251
10:52:0912.6512.712.7▲ 0.251
10:45:4812.6512.712.65▲ 0.21
10:45:4312.6512.712.65▲ 0.21
10:44:0312.6512.712.65▲ 0.25
10:40:2612.6512.712.7▲ 0.252
10:39:0112.6512.712.7▲ 0.259
10:36:5012.6512.712.7▲ 0.251
10:36:4012.612.6512.65▲ 0.24
10:36:2012.6512.712.65▲ 0.24
10:29:3812.6512.712.65▲ 0.23
10:29:0312.6512.712.65▲ 0.21
10:28:0312.612.6512.65▲ 0.21
10:27:5312.612.6512.65▲ 0.21
10:26:3712.612.6512.65▲ 0.21
10:26:0712.612.6512.65▲ 0.21
10:25:3212.612.6512.65▲ 0.21
10:25:2712.612.6512.65▲ 0.22
10:25:0212.612.6512.65▲ 0.21
10:24:2712.612.6512.65▲ 0.21
10:21:5112.612.6512.6▲ 0.153
10:21:1612.6512.712.65▲ 0.27
10:21:0112.6512.712.7▲ 0.252
10:20:1112.6512.712.65▲ 0.21
10:16:2512.612.6512.65▲ 0.22
10:15:5512.612.6512.65▲ 0.25
10:14:2912.6512.712.65▲ 0.25
10:13:5912.6512.712.65▲ 0.21
10:13:3412.6512.712.65▲ 0.22
10:13:1312.612.6512.65▲ 0.23
10:13:0312.612.6512.65▲ 0.25
10:12:1312.612.6512.65▲ 0.21
10:12:0812.612.6512.65▲ 0.22
10:11:5812.612.6512.65▲ 0.22
10:11:2812.612.6512.65▲ 0.21
10:10:3312.6512.712.65▲ 0.22
10:10:2812.6512.712.65▲ 0.29
10:09:2812.6512.712.65▲ 0.23
10:09:1312.612.6512.65▲ 0.21
10:08:2712.612.6512.65▲ 0.21
10:08:1712.612.6512.6▲ 0.151
10:08:1212.612.6512.6▲ 0.1550
10:07:5712.612.6512.6▲ 0.152
10:07:5212.612.6512.6▲ 0.152
10:07:2712.6512.712.65▲ 0.214
10:07:2212.6512.712.65▲ 0.211
10:07:1712.6512.712.65▲ 0.210
10:07:0712.6512.712.65▲ 0.24
10:05:2212.6512.712.65▲ 0.25
10:05:0212.6512.712.65▲ 0.27
10:04:5712.6512.712.65▲ 0.23
10:04:2712.6512.712.65▲ 0.25
10:04:1212.6512.712.65▲ 0.21
10:01:0012.6512.712.7▲ 0.251
09:59:1512.6512.712.65▲ 0.25
09:59:0412.6512.712.65▲ 0.28
09:58:5912.6512.712.7▲ 0.252
09:58:4912.712.7512.7▲ 0.2518
09:58:4412.712.7512.7▲ 0.255
09:58:3912.712.7512.7▲ 0.255
09:58:3412.712.7512.7▲ 0.255
09:58:2912.712.7512.7▲ 0.255
09:58:2412.712.7512.7▲ 0.255
09:57:1412.712.7512.75▲ 0.33
09:57:0412.712.7512.75▲ 0.33
09:54:2912.7512.812.75▲ 0.35
09:54:2412.7512.812.75▲ 0.31
09:54:0812.7512.812.75▲ 0.31
09:53:5812.712.7512.75▲ 0.326
09:49:3212.712.7512.75▲ 0.31
09:46:5612.712.7512.75▲ 0.35
09:43:5612.712.7512.75▲ 0.35
09:43:4012.712.7512.75▲ 0.31
09:43:1012.712.7512.75▲ 0.31
09:43:0012.712.7512.75▲ 0.32
09:41:3512.712.7512.75▲ 0.31
09:40:1412.6512.712.75▲ 0.310
09:37:1912.712.7512.7▲ 0.251
09:37:0412.712.7512.7▲ 0.251
09:36:2812.712.7512.7▲ 0.2510
09:36:2312.712.7512.7▲ 0.259
09:35:4812.712.7512.7▲ 0.253
09:35:3312.712.7512.7▲ 0.2511
09:35:2812.712.7512.7▲ 0.253
09:35:0812.712.7512.7▲ 0.2513
09:35:0312.712.7512.7▲ 0.253
09:34:5812.712.7512.7▲ 0.252
09:34:4312.7512.812.75▲ 0.353
09:34:3312.7512.812.75▲ 0.31
09:33:3212.7512.812.8▲ 0.351
09:33:0712.7512.812.8▲ 0.355
09:33:0212.7512.812.8▲ 0.355
09:32:4212.7512.812.8▲ 0.351
09:32:2712.7512.812.75▲ 0.32
09:32:0712.7512.812.8▲ 0.3510
09:31:1212.7512.812.8▲ 0.351
09:30:3712.7512.812.75▲ 0.31
09:30:2212.7512.812.75▲ 0.31
09:30:1712.812.8512.8▲ 0.352
09:30:1212.812.8512.8▲ 0.353
09:30:0112.812.8512.85▲ 0.41
09:29:5612.7512.812.8▲ 0.351
09:29:5112.7512.812.8▲ 0.352
09:29:4612.7512.812.8▲ 0.3521
09:29:4112.7512.812.8▲ 0.353
09:29:2112.7512.812.8▲ 0.357
09:29:1612.7512.812.8▲ 0.357
09:29:1112.7512.812.8▲ 0.3530
09:28:5612.7512.812.8▲ 0.353
09:28:5112.712.7512.75▲ 0.34
09:28:4612.712.7512.75▲ 0.352
09:28:3112.6512.712.75▲ 0.34
09:28:2612.6512.712.7▲ 0.2510
09:28:1112.6512.712.7▲ 0.251
09:28:0612.6512.712.7▲ 0.251
09:27:3112.6512.712.7▲ 0.253
09:27:2612.6512.712.7▲ 0.253
09:27:2112.6512.712.7▲ 0.253
09:26:5112.6512.712.7▲ 0.255
09:26:3112.6512.712.7▲ 0.253
09:25:5112.6512.712.7▲ 0.251
09:25:3612.6512.712.7▲ 0.2510
09:23:2912.6512.712.7▲ 0.255
09:22:4912.6512.712.7▲ 0.2510
09:22:3412.712.7512.7▲ 0.252
09:22:1912.6512.712.7▲ 0.251
09:22:1412.6512.712.7▲ 0.256
09:22:0912.6512.712.7▲ 0.253
09:22:0412.6512.712.7▲ 0.2520
09:20:5412.6512.712.7▲ 0.252
09:20:1412.612.712.65▲ 0.21
09:19:3912.6512.712.65▲ 0.21
09:19:2912.6512.712.65▲ 0.25
09:19:2412.6512.712.65▲ 0.22
09:17:3312.6512.712.65▲ 0.22
09:17:0312.6512.712.65▲ 0.28
09:16:4812.712.7512.7▲ 0.253
09:16:3812.712.7512.7▲ 0.251
09:16:3312.712.7512.7▲ 0.254
09:16:1812.712.7512.7▲ 0.251
09:16:1312.712.7512.7▲ 0.252
09:16:0812.712.7512.7▲ 0.255
09:15:4312.712.7512.7▲ 0.252
09:15:2812.712.7512.7▲ 0.251
09:15:1312.712.7512.7▲ 0.251
09:15:0312.712.7512.7▲ 0.251
09:14:5312.712.7512.7▲ 0.251
09:14:4312.712.7512.7▲ 0.255
09:14:3312.712.7512.7▲ 0.255
09:14:2312.712.7512.7▲ 0.253
09:14:0212.6512.712.7▲ 0.251
09:13:5712.6512.712.7▲ 0.251
09:13:4712.712.7512.7▲ 0.2510
09:13:4212.6512.7512.75▲ 0.31
09:13:2612.6512.7512.75▲ 0.31
09:13:2112.6512.712.7▲ 0.252
09:13:1612.712.7512.7▲ 0.252
09:13:1112.712.7512.75▲ 0.35
09:13:0612.712.7512.75▲ 0.32
09:12:5612.712.7512.75▲ 0.311
09:12:5112.712.7512.7▲ 0.254
09:12:4612.6512.7512.75▲ 0.32
09:12:4112.6512.7512.75▲ 0.31
09:12:3112.612.6512.75▲ 0.310
09:12:2612.6512.7512.65▲ 0.24
09:12:2112.6512.712.75▲ 0.32
09:12:1112.6512.712.75▲ 0.35
09:12:0612.712.7512.7▲ 0.255
09:12:0112.6512.712.75▲ 0.330
09:11:5612.712.7512.7▲ 0.253
09:11:5112.6512.7512.7▲ 0.2512
09:11:4612.712.7512.7▲ 0.2511
09:11:4112.712.7512.7▲ 0.2511
09:11:3612.6512.712.7▲ 0.258

資券變化

單位:張數  2019/01/15
融資買進 融資賣出 融資餘額 融資限額
153 214 9940 57968
融券買進 融券賣出 融券餘額 融券限額
70 27 796 57968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/01/16 -51 0 1
2019/01/15 -21 0 0
2019/01/14 -100 0 4
2019/01/11 -79 0 4
2019/01/10 -107 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新車用多媒體影音設備23.35△0.3△1.3%
競爭者 2497怡利電車用多媒體影音設備17.35△1.55△9.81%
競爭者 6222上揚車用多媒體影音設備0----
競爭者 2501國建營建19.8▽0.05▽0.25%
競爭者 2506太設營建11.25▽0.05▽0.44%
競爭者 2511太子營建10.4△0.05△0.48%
競爭者 2520冠德營建20.2▽0.4▽1.94%
競爭者 2527宏璟營建24.45△0.85△3.6%
競爭者 2534宏盛營建26.65▽0.15▽0.56%
競爭者 2545皇翔營建26.7▽0.1▽0.37%
競爭者 2548華固營建73.2▽0.3▽0.41%
競爭者 3266昇陽營建11△0.1△0.92%
競爭者 5522遠雄營建34.85▽0.35▽0.99%
競爭者 9945潤泰新營建46.5▽0.65▽1.38%
上游供應商 2454聯發科IC237△4△1.72%
上游供應商 3028增你強半導體通路商21△0.05△0.24%
上游供應商 2355敬鵬印刷電路板37.3▽0.45▽1.19%
上游供應商 4430耀億線材28.8△0.3△1.05%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
17
分數:17分燈號:黃藍燈景氣欠佳
2018/11 完整走勢

看懂財報 - 2442 新美齊

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 44
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞