MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2442 新美齊

新美齊 2442

12.90

▽0.05(▽0.39%)
開盤: 13.00   最高: 13.10   最低: 12.80
昨收: 12.95   買進: 12.85   賣出: 12.90
總量: 2,382   金額: 0.31億   2019/03/19 09:42:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:42:1412.8512.912.9▼ 0.051
09:42:0912.8512.912.9▼ 0.052
09:41:3412.8512.912.9▼ 0.052
09:41:2912.8512.912.9▼ 0.051
09:41:2412.8512.912.85▼ 0.11
09:41:1912.8512.912.9▼ 0.051
09:40:3912.8512.912.9▼ 0.0520
09:39:4912.812.8512.85▼ 0.122
09:38:4412.812.8512.8▼ 0.151
09:38:2812.812.8512.8▼ 0.151
09:38:1812.812.8512.85▼ 0.11
09:37:5312.812.8512.8▼ 0.151
09:37:4312.812.8512.85▼ 0.14
09:37:2312.812.8512.8▼ 0.1520
09:37:0812.812.8512.85▼ 0.12
09:36:5312.8512.912.85▼ 0.11
09:36:0312.8512.912.85▼ 0.12
09:35:5812.812.8512.85▼ 0.128
09:35:5312.812.8512.85▼ 0.12
09:35:3812.812.8512.85▼ 0.12
09:35:1812.812.8512.85▼ 0.11
09:35:0812.812.8512.85▼ 0.12
09:33:5712.8512.912.8▼ 0.1511
09:33:4212.812.8512.85▼ 0.112
09:33:3212.812.8512.85▼ 0.14
09:33:0712.812.8512.85▼ 0.15
09:32:0712.8512.912.85▼ 0.13
09:32:0212.812.8512.85▼ 0.11
09:31:3612.812.8512.85▼ 0.13
09:31:3112.812.8512.85▼ 0.135
09:31:2612.812.8512.85▼ 0.110
09:30:4112.812.8512.85▼ 0.15
09:30:2112.812.8512.85▼ 0.15
09:30:0612.812.8512.85▼ 0.12
09:30:0112.812.8512.85▼ 0.11
09:29:5612.812.8512.85▼ 0.12
09:29:5112.812.8512.8▼ 0.1511
09:29:4112.8512.912.85▼ 0.111
09:29:3112.812.8512.85▼ 0.11
09:29:0612.812.8512.85▼ 0.15
09:29:0112.812.8512.85▼ 0.115
09:28:5612.812.8512.85▼ 0.17
09:28:5112.812.8512.85▼ 0.13
09:28:1612.812.8512.85▼ 0.120
09:27:4612.8512.912.85▼ 0.18
09:27:3112.812.8512.85▼ 0.123
09:27:2512.812.8512.8▼ 0.1510
09:27:2012.812.8512.85▼ 0.140
09:27:1512.812.8512.8▼ 0.159
09:27:1012.812.8512.8▼ 0.1513
09:27:0512.812.8512.8▼ 0.159
09:27:0012.812.8512.8▼ 0.1516
09:26:4512.812.8512.8▼ 0.152
09:26:2512.812.8512.8▼ 0.152
09:26:0512.812.8512.8▼ 0.1512
09:25:5012.812.8512.85▼ 0.110
09:25:2512.812.8512.85▼ 0.12
09:25:2012.8512.912.85▼ 0.112
09:25:1512.8512.912.85▼ 0.132
09:25:1012.8512.912.85▼ 0.114
09:25:0512.8512.912.85▼ 0.124
09:24:5412.8512.912.85▼ 0.114
09:24:4912.8512.912.85▼ 0.12
09:24:4412.8512.912.85▼ 0.115
09:24:3912.8512.912.85▼ 0.110
09:24:2912.8512.912.85▼ 0.16
09:24:0412.8512.912.85▼ 0.12
09:23:4912.8512.912.85▼ 0.11
09:23:3912.8512.912.9▼ 0.052
09:23:1412.8512.912.9▼ 0.0520
09:23:0912.8512.912.85▼ 0.17
09:23:0412.8512.912.85▼ 0.17
09:22:5912.8512.912.85▼ 0.16
09:20:1812.8512.912.9▼ 0.054
09:19:5812.8512.912.9▼ 0.052
09:19:3312.8512.912.9▼ 0.051
09:19:0812.8512.912.9▼ 0.052
09:19:0312.8512.912.85▼ 0.11
09:18:5312.8512.912.9▼ 0.055
09:18:4812.8512.912.9▼ 0.052
09:18:3812.8512.912.9▼ 0.055
09:18:3312.912.9512.9▼ 0.0524
09:18:2312.912.9512.9▼ 0.056
09:18:0812.912.9512.9▼ 0.0512
09:18:0312.8512.912.9▼ 0.054
09:17:4812.8512.912.9▼ 0.052
09:17:3812.8512.912.9▼ 0.056
09:17:3312.8512.912.9▼ 0.0510
09:17:2812.8512.912.9▼ 0.052
09:17:2312.8512.912.9▼ 0.052
09:17:1812.8512.912.9▼ 0.052
09:17:0312.8512.912.9▼ 0.052
09:16:4812.8512.912.9▼ 0.055
09:16:3812.8512.912.85▼ 0.11
09:16:2812.8512.912.9▼ 0.052
09:16:0212.8512.912.9▼ 0.051
09:15:4712.8512.912.9▼ 0.055
09:15:2212.8512.912.85▼ 0.12
09:15:1712.8512.912.85▼ 0.112
09:15:1212.812.8512.85▼ 0.116
09:15:0712.812.8512.85▼ 0.14
09:15:0212.812.8512.85▼ 0.11
09:14:5612.812.8512.8▼ 0.155
09:14:4612.812.8512.8▼ 0.152
09:14:3112.812.8512.8▼ 0.154
09:14:2112.812.8512.8▼ 0.157
09:14:1612.8512.912.85▼ 0.14
09:14:1112.8512.912.85▼ 0.15
09:14:0612.8512.912.85▼ 0.115
09:13:5112.8512.912.85▼ 0.11
09:13:4112.8512.912.85▼ 0.15
09:13:2612.8512.912.85▼ 0.13
09:13:1612.812.8512.85▼ 0.18
09:13:0612.812.8512.85▼ 0.110
09:12:5612.812.8512.85▼ 0.11
09:12:5112.8512.912.85▼ 0.17
09:12:3612.812.8512.85▼ 0.110
09:12:3112.812.8512.85▼ 0.12
09:12:2612.812.8512.85▼ 0.14
09:12:2112.812.8512.85▼ 0.13
09:12:1612.812.8512.85▼ 0.14
09:12:1112.812.8512.85▼ 0.15
09:12:0612.8512.912.85▼ 0.16
09:12:0112.812.8512.85▼ 0.16
09:11:5612.812.8512.85▼ 0.12
09:11:5112.812.8512.85▼ 0.112
09:11:4612.812.8512.85▼ 0.11
09:11:4112.812.8512.85▼ 0.11
09:11:3612.812.8512.85▼ 0.12
09:11:3112.812.8512.85▼ 0.13
09:11:2612.812.8512.85▼ 0.12
09:11:1612.812.8512.85▼ 0.15
09:11:1112.812.8512.8▼ 0.1510
09:11:0112.812.8512.85▼ 0.15
09:10:5512.812.8512.85▼ 0.11
09:10:4512.812.8512.85▼ 0.15
09:10:4012.812.8512.8▼ 0.151
09:10:3512.812.8512.8▼ 0.152
09:10:2512.812.8512.8▼ 0.153
09:10:0512.812.8512.8▼ 0.153
09:09:5012.812.8512.8▼ 0.156
09:09:2012.8512.912.85▼ 0.110
09:09:1512.8512.912.85▼ 0.14
09:09:1012.812.8512.85▼ 0.112
09:09:0512.812.8512.85▼ 0.13
09:09:0012.812.8512.85▼ 0.15
09:08:5512.812.8512.85▼ 0.13
09:08:5012.812.8512.85▼ 0.11
09:08:4512.812.8512.85▼ 0.11
09:08:1012.812.8512.85▼ 0.12
09:08:0012.812.8512.85▼ 0.11
09:07:5012.8512.912.85▼ 0.12
09:07:4512.812.8512.85▼ 0.12
09:07:4012.812.8512.85▼ 0.110
09:07:3512.812.8512.85▼ 0.13
09:07:2512.812.8512.85▼ 0.15
09:07:2012.812.8512.85▼ 0.12
09:07:1512.812.8512.85▼ 0.11
09:07:1012.8512.912.85▼ 0.14
09:07:0512.8512.912.85▼ 0.110
09:06:5512.8512.912.85▼ 0.18
09:06:5012.8512.912.9▼ 0.052
09:06:4512.8512.912.85▼ 0.16
09:06:4012.8512.912.9▼ 0.0510
09:06:3512.8512.912.85▼ 0.11
09:06:3012.8512.912.85▼ 0.12
09:06:1912.812.912.8▼ 0.151
09:06:1412.812.8512.85▼ 0.110
09:06:0912.812.8512.85▼ 0.13
09:06:0412.812.8512.85▼ 0.16
09:05:5912.812.8512.85▼ 0.15
09:05:5412.812.8512.85▼ 0.18
09:05:4912.812.8512.8▼ 0.158
09:05:4412.812.8512.85▼ 0.15
09:05:3412.8512.912.8▼ 0.1511
09:05:2912.8512.912.85▼ 0.130
09:05:2412.912.9512.9▼ 0.057
09:05:1912.912.9512.9▼ 0.0514
09:05:1412.912.9512.9▼ 0.0515
09:05:0912.951312.95--67
09:05:0412.951312.95--4
09:04:5912.951312.95--8
09:04:5412.951312.95--8
09:04:4912.951313▲ 0.056
09:04:441313.0513▲ 0.056
09:04:391313.0513▲ 0.0530
09:04:341313.0513▲ 0.0549
09:04:281313.0513▲ 0.054
09:04:231313.0513.05▲ 0.13
09:04:181313.0513▲ 0.056
09:04:081313.0513.05▲ 0.12
09:03:581313.0513.05▲ 0.111
09:03:531313.0513.05▲ 0.111
09:03:481313.0513.05▲ 0.12
09:03:381313.0513.05▲ 0.15
09:03:331313.0513.05▲ 0.12
09:03:281313.0513.05▲ 0.11
09:03:231313.0513.05▲ 0.12
09:03:181313.0513▲ 0.057
09:03:131313.0513.05▲ 0.12
09:03:081313.113▲ 0.053
09:02:5813.0513.113.05▲ 0.17
09:02:531313.0513.05▲ 0.15
09:02:4813.0513.113.05▲ 0.134
09:02:4313.0513.113.05▲ 0.119
09:02:3813.0513.113.1▲ 0.154
09:02:2813.0513.113.1▲ 0.1510
09:02:2313.0513.113.1▲ 0.1510
09:02:1813.0513.113.1▲ 0.151
09:02:1313.0513.113.1▲ 0.1510
09:02:0813.0513.113.05▲ 0.17
09:02:0313.0513.113.1▲ 0.1534
09:01:5813.0513.113.1▲ 0.1510
09:01:5313.0513.113.1▲ 0.1532
09:01:4813.0513.113.1▲ 0.156
09:01:4313.0513.113.05▲ 0.112
09:01:3813.0513.113.1▲ 0.1513
09:01:3313.0513.113.1▲ 0.158
09:01:2813.0513.113.05▲ 0.15
09:01:2313.0513.113.1▲ 0.1514
09:01:1813.0513.113.1▲ 0.1522
09:01:1313.0513.113.1▲ 0.159
09:01:0813.0513.113.1▲ 0.1514
09:01:031313.0513.05▲ 0.141
09:00:581313.0513.05▲ 0.163
09:00:531313.0513.05▲ 0.13
09:00:481313.0513▲ 0.0537
09:00:431313.0513▲ 0.057
09:00:3812.951313▲ 0.0519
09:00:3312.951313▲ 0.0529
09:00:281313.0513▲ 0.057
09:00:2312.951313▲ 0.051
09:00:171313.0513▲ 0.0512
09:00:121313.0513▲ 0.055
09:00:071313.0513▲ 0.05456

資券變化

單位:張數  2019/03/18
融資買進 融資賣出 融資餘額 融資限額
1855 973 11018 57968
融券買進 融券賣出 融券餘額 融券限額
36 57 244 57968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/18 161 0 -10
2019/03/15 503 0 0
2019/03/14 -4 0 25
2019/03/13 -63 0 0
2019/03/12 4 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新車用多媒體影音設備23.85△0.3△1.27%
競爭者 2497怡利電車用多媒體影音設備19.15△0.05△0.26%
競爭者 6222上揚車用多媒體影音設備0----
競爭者 2501國建營建21.5----
競爭者 2506太設營建11.6▽0.05▽0.43%
競爭者 2511太子營建11.05----
競爭者 2520冠德營建18.95▽0.05▽0.26%
競爭者 2527宏璟營建23.25----
競爭者 2534宏盛營建29.3△0.6△2.09%
競爭者 2545皇翔營建25.75----
競爭者 2548華固營建72.3▽0.3▽0.41%
競爭者 3266昇陽營建11----
競爭者 5522遠雄營建35.95△0.05△0.14%
競爭者 9945潤泰新營建48.4▽0.15▽0.31%
上游供應商 2454聯發科IC275.5▽2.5▽0.9%
上游供應商 3028增你強半導體通路商22.85▽0.15▽0.65%
上游供應商 2355敬鵬印刷電路板41.1△0.15△0.37%
上游供應商 4430耀億線材29.35▽0.1▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2442 新美齊

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞