MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2448 晶電

晶電 2448

38.10

△0.35(△0.93%)
開盤: 37.85   最高: 38.20   最低: 37.55
昨收: 37.75   買進: 38.10   賣出: 38.15
總量: 15,428   金額: 0.00億   2020/11/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:3638.0538.138.1▲ 0.352
13:20:2538.0538.138.05▲ 0.35
13:20:1938.0538.138.1▲ 0.351
13:20:1738.0538.138.1▲ 0.351
13:20:0738.0538.138.1▲ 0.351
13:20:0438.0538.138.1▲ 0.355
13:20:0038.0538.138.1▲ 0.351
13:19:5938.0538.138.1▲ 0.3528
13:19:5338.0538.138.1▲ 0.351
13:19:5338.0538.138.1▲ 0.351
13:19:5138.0538.138.1▲ 0.352
13:19:3038.0538.138.05▲ 0.31
13:19:2438.0538.138.1▲ 0.351
13:19:1238.0538.138.1▲ 0.353
13:19:1038.0538.138.1▲ 0.351
13:19:0738.138.1538.1▲ 0.354
13:19:0638.0538.138.1▲ 0.351
13:19:0538.0538.138.1▲ 0.351
13:19:0338.0538.138.1▲ 0.3510
13:19:0038.0538.138.1▲ 0.351
13:18:5938.0538.138.1▲ 0.3528
13:18:5538.138.1538.1▲ 0.3550
13:18:5338.138.1538.1▲ 0.351
13:18:4738.138.1538.1▲ 0.351
13:18:3938.138.1538.1▲ 0.351
13:18:3338.138.1538.15▲ 0.41
13:18:3138.138.1538.15▲ 0.43
13:18:3138.138.1538.15▲ 0.41
13:18:2938.138.1538.1▲ 0.351
13:18:2738.138.1538.15▲ 0.41
13:18:2738.0538.138.1▲ 0.3511
13:18:1738.0538.138.1▲ 0.351
13:18:1738.0538.138.1▲ 0.351
13:18:1738.0538.138.05▲ 0.35
13:18:1038.0538.138.1▲ 0.352
13:18:0938.0538.138.1▲ 0.3510
13:18:0638.0538.138.05▲ 0.31
13:18:0638.0538.138.1▲ 0.3510
13:18:0538.0538.138.1▲ 0.351
13:18:0338.0538.138.1▲ 0.3520
13:18:0038.0538.138.1▲ 0.351
13:17:5938.0538.138.1▲ 0.3527
13:17:5738.0538.138.1▲ 0.351
13:17:4438.0538.138.1▲ 0.351
13:17:3838.0538.138.1▲ 0.351
13:17:2938.0538.138.1▲ 0.352
13:17:2938.0538.138.1▲ 0.351
13:17:2038.0538.138.1▲ 0.353
13:17:1838.0538.138.1▲ 0.351
13:17:1438.0538.138.1▲ 0.354
13:17:1138.0538.138.05▲ 0.31
13:17:0138.0538.138.1▲ 0.351
13:17:0138.0538.138.1▲ 0.351
13:17:0038.0538.138.1▲ 0.351
13:16:5938.0538.138.1▲ 0.3528
13:16:4738.0538.138.1▲ 0.351
13:16:4538.0538.138.1▲ 0.351
13:16:4338.0538.138.05▲ 0.31
13:16:4138.0538.138.1▲ 0.351
13:16:2938.0538.138.1▲ 0.3513
13:16:2738.0538.138.05▲ 0.35
13:16:2538.0538.138.05▲ 0.31
13:16:1938.0538.138.05▲ 0.31
13:16:1838.0538.138.1▲ 0.351
13:16:1538.0538.138.1▲ 0.351
13:16:1538.0538.138.1▲ 0.352
13:16:0038.0538.138.05▲ 0.31
13:15:5938.0538.138.1▲ 0.351
13:15:5938.0538.138.1▲ 0.3527
13:15:5738.0538.138.05▲ 0.32
13:15:5538.0538.138.05▲ 0.31
13:15:5338.0538.138.1▲ 0.351
13:15:5238.0538.138.1▲ 0.351
13:15:4738.0538.138.05▲ 0.32
13:15:3538.0538.138.1▲ 0.351
13:15:1338.0538.138.05▲ 0.35
13:15:0738.0538.138.05▲ 0.31
13:15:0538.0538.138.1▲ 0.351
13:14:5938.0538.138.1▲ 0.351
13:14:5938.0538.138.1▲ 0.3528
13:14:5938.0538.138.05▲ 0.37
13:14:5938.0538.138.1▲ 0.351
13:14:5738.0538.138.1▲ 0.352
13:14:5738.0538.138.1▲ 0.351
13:14:5238.0538.138.1▲ 0.351
13:14:5138.0538.138.1▲ 0.351
13:14:4538.0538.138.1▲ 0.351
13:14:1738.0538.138.05▲ 0.31
13:14:1638.0538.138.1▲ 0.351
13:14:1238.0538.138.05▲ 0.31
13:14:0938.0538.138.1▲ 0.351
13:14:0638.0538.138.1▲ 0.351
13:13:5938.0538.138.1▲ 0.351
13:13:5938.0538.138.1▲ 0.3527
13:13:3738.0538.138.05▲ 0.38
13:13:2838.0538.138.1▲ 0.351
13:13:2838.138.1538.1▲ 0.351
13:13:1938.138.1538.1▲ 0.3510
13:13:1538.138.1538.1▲ 0.355
13:13:1238.138.1538.15▲ 0.41
13:13:1138.138.1538.1▲ 0.351
13:13:1038.138.1538.1▲ 0.351
13:12:5938.138.1538.15▲ 0.42
13:12:5938.0538.138.1▲ 0.3511
13:12:5538.138.1538.1▲ 0.353
13:12:5138.138.1538.1▲ 0.351
13:12:4938.138.1538.1▲ 0.352
13:12:4638.138.1538.1▲ 0.352
13:12:4538.138.1538.1▲ 0.353
13:12:4438.138.1538.1▲ 0.3510
13:12:4338.138.1538.15▲ 0.41
13:12:4038.138.1538.15▲ 0.41
13:12:3838.138.1538.1▲ 0.352
13:12:2138.138.1538.1▲ 0.352
13:12:1538.0538.138.1▲ 0.357
13:12:0938.0538.138.05▲ 0.31
13:12:0038.0538.138.1▲ 0.351
13:11:5938.0538.138.1▲ 0.351
13:11:5938.138.1538.1▲ 0.3516
13:11:5938.0538.138.1▲ 0.3512
13:11:5938.0538.138.1▲ 0.3520
13:11:5438.0538.138.1▲ 0.351
13:11:5238.0538.138.1▲ 0.351
13:11:4138.138.1538.1▲ 0.3511
13:11:3938.138.1538.1▲ 0.351
13:11:3438.138.1538.1▲ 0.351
13:11:3038.138.1538.1▲ 0.355
13:11:3038.138.1538.1▲ 0.351
13:11:2638.138.1538.15▲ 0.41
13:11:2038.138.1538.1▲ 0.351
13:11:1638.138.1538.15▲ 0.41
13:11:0438.138.1538.15▲ 0.41
13:11:0138.138.1538.1▲ 0.352
13:10:5938.138.1538.15▲ 0.41
13:10:5938.138.1538.15▲ 0.427
13:10:4538.138.1538.1▲ 0.351
13:10:3838.138.1538.1▲ 0.351
13:10:3338.138.1538.15▲ 0.41
13:10:3338.138.1538.15▲ 0.41
13:10:2738.138.1538.15▲ 0.42
13:10:2338.138.1538.1▲ 0.353
13:10:1638.138.1538.15▲ 0.41
13:10:1438.138.1538.1▲ 0.351
13:10:1038.138.1538.1▲ 0.351
13:10:0038.138.1538.15▲ 0.41
13:09:5938.138.1538.15▲ 0.428
13:09:5138.138.1538.15▲ 0.41
13:09:4238.138.1538.15▲ 0.45
13:09:4038.138.1538.15▲ 0.41
13:09:2838.138.1538.15▲ 0.41
13:09:0738.138.1538.15▲ 0.41
13:09:0038.138.1538.15▲ 0.41
13:08:5938.138.1538.15▲ 0.427
13:08:5438.138.1538.1▲ 0.352
13:08:4838.138.1538.1▲ 0.353
13:08:4738.138.1538.15▲ 0.41
13:08:4338.138.1538.1▲ 0.352
13:08:4238.138.1538.1▲ 0.351
13:08:4038.138.1538.15▲ 0.41
13:08:3438.138.1538.1▲ 0.351
13:08:2438.138.1538.15▲ 0.41
13:08:0038.138.1538.15▲ 0.41
13:07:5938.138.1538.15▲ 0.428
13:07:5438.138.1538.15▲ 0.41
13:07:5238.138.1538.15▲ 0.41
13:07:4938.138.1538.15▲ 0.41
13:07:4538.138.1538.15▲ 0.41
13:07:4138.138.1538.15▲ 0.41
13:07:0438.138.1538.15▲ 0.41
13:07:0138.138.1538.15▲ 0.41
13:06:5938.0538.138.1▲ 0.359
13:06:5838.0538.138.1▲ 0.351
13:06:4838.0538.138.05▲ 0.31
13:06:4838.0538.138.1▲ 0.3510
13:06:4638.0538.138.1▲ 0.351
13:06:3438.0538.138.1▲ 0.352
13:06:3038.138.1538.1▲ 0.3526
13:06:1638.138.1538.15▲ 0.41
13:06:1538.138.1538.15▲ 0.41
13:06:1338.138.1538.1▲ 0.351
13:06:1238.138.1538.15▲ 0.41
13:06:0838.138.1538.15▲ 0.41
13:05:5938.138.1538.15▲ 0.41
13:05:5938.138.1538.15▲ 0.427
13:05:3538.138.1538.1▲ 0.357
13:05:2738.138.1538.1▲ 0.353
13:04:5938.138.1538.15▲ 0.42
13:04:5938.138.1538.15▲ 0.428
13:04:3938.138.1538.1▲ 0.351
13:04:3338.138.1538.1▲ 0.352
13:04:2438.138.1538.1▲ 0.3510
13:04:2238.138.1538.15▲ 0.41
13:04:1938.138.1538.1▲ 0.351
13:04:1438.138.1538.1▲ 0.351
13:04:0338.1538.238.1▲ 0.354
13:04:0338.1538.238.15▲ 0.46
13:04:0138.1538.238.2▲ 0.453
13:03:5938.1538.238.2▲ 0.451
13:03:5938.1538.238.2▲ 0.4527
13:03:5638.1538.238.15▲ 0.41
13:03:5138.1538.238.1▲ 0.3578
13:03:5138.1538.238.15▲ 0.422
13:03:4538.1538.238.2▲ 0.451
13:03:4238.1538.238.15▲ 0.42
13:03:2938.1538.238.2▲ 0.451
13:03:2838.1538.238.2▲ 0.451
13:03:2438.1538.238.2▲ 0.451
13:03:2338.1538.238.2▲ 0.451
13:03:1838.1538.238.2▲ 0.451
13:03:0738.1538.238.15▲ 0.41
13:03:0538.1538.238.2▲ 0.451
13:03:0338.1538.238.2▲ 0.451
13:02:5938.1538.238.2▲ 0.451
13:02:5938.1538.238.2▲ 0.4528
13:02:5938.1538.238.2▲ 0.453
13:02:4038.1538.238.2▲ 0.451
13:02:3938.1538.238.15▲ 0.41
13:02:3638.1538.238.2▲ 0.451
13:02:3438.1538.238.2▲ 0.4520
13:02:2038.1538.238.2▲ 0.4543
13:02:1838.1538.238.15▲ 0.42
13:02:1238.1538.238.15▲ 0.43
13:02:0838.1538.238.15▲ 0.41
13:02:0638.1538.238.15▲ 0.42
13:01:5938.138.1538.15▲ 0.420
13:01:5938.138.1538.15▲ 0.41
13:01:5738.138.1538.15▲ 0.41
13:01:5538.138.1538.1▲ 0.3512
13:01:4338.138.1538.1▲ 0.3512
13:01:4338.138.1538.15▲ 0.42
13:01:4338.138.1538.15▲ 0.41
13:01:3438.138.1538.1▲ 0.351
13:01:3038.138.1538.15▲ 0.41
13:01:2738.138.1538.15▲ 0.41
13:01:2138.1538.238.15▲ 0.45
13:01:1538.1538.238.15▲ 0.42
13:01:1438.1538.238.15▲ 0.41
13:00:5938.1538.238.2▲ 0.451
13:00:5938.1538.238.2▲ 0.4528
13:00:5838.1538.238.15▲ 0.45
13:00:5738.1538.238.15▲ 0.42
13:00:4238.1538.238.15▲ 0.42
13:00:4138.1538.238.15▲ 0.41
13:00:4138.1538.238.15▲ 0.420
13:00:3938.1538.238.2▲ 0.451
13:00:3338.1538.238.15▲ 0.43
13:00:3138.1538.238.15▲ 0.41
13:00:3138.1538.238.2▲ 0.451
13:00:2638.1538.238.2▲ 0.452
13:00:2538.1538.238.15▲ 0.41
13:00:2238.1538.238.15▲ 0.415
13:00:1438.1538.238.15▲ 0.41
13:00:1138.1538.238.2▲ 0.451
13:00:0638.1538.238.15▲ 0.45
13:00:0138.1538.238.2▲ 0.451
12:59:5938.1538.238.2▲ 0.455
12:59:5638.1538.238.2▲ 0.451
12:59:5438.1538.238.15▲ 0.41
12:59:5338.1538.238.15▲ 0.42
12:59:5038.1538.238.2▲ 0.451
12:59:4938.1538.238.15▲ 0.41
12:59:4738.1538.238.15▲ 0.45
12:59:4738.1538.238.2▲ 0.451
12:59:4238.1538.238.2▲ 0.451
12:59:3638.1538.238.15▲ 0.44
12:59:3538.1538.238.2▲ 0.452
12:59:3438.1538.238.15▲ 0.41
12:59:3338.1538.238.15▲ 0.41
12:59:3238.1538.238.15▲ 0.41
12:59:2338.1538.238.15▲ 0.43
12:59:2138.1538.238.15▲ 0.41
12:59:2138.1538.238.15▲ 0.41
12:59:2038.1538.238.15▲ 0.41
12:59:1938.1538.238.15▲ 0.41
12:59:1338.1538.238.15▲ 0.41
12:59:1338.1538.238.15▲ 0.41
12:59:1138.1538.238.15▲ 0.41
12:59:0138.1538.238.15▲ 0.410
12:58:5838.1538.238.2▲ 0.453
12:58:5638.1538.238.15▲ 0.410
12:58:5538.1538.238.15▲ 0.410
12:58:5138.1538.238.15▲ 0.41
12:58:4438.1538.238.15▲ 0.42
12:58:4338.1538.238.15▲ 0.41
12:58:3438.1538.238.15▲ 0.41
12:58:3438.138.1538.15▲ 0.4164
12:58:2738.138.1538.15▲ 0.41
12:58:1538.138.1538.15▲ 0.41
12:58:0638.138.1538.15▲ 0.46
12:57:5738.138.1538.1▲ 0.352
12:57:5038.138.1538.1▲ 0.352
12:57:4938.138.1538.15▲ 0.41
12:57:3238.138.1538.1▲ 0.351
12:57:3038.138.1538.15▲ 0.445
12:57:2038.138.1538.1▲ 0.351
12:57:0738.138.1538.1▲ 0.355
12:56:5538.138.1538.15▲ 0.42
12:56:3638.138.1538.1▲ 0.353
12:56:3038.138.1538.1▲ 0.351
12:56:2138.138.1538.1▲ 0.351

資券變化

單位:張數  2020/11/25
融資買進 融資賣出 融資餘額 融資限額
3564 3845 66082 272175
融券買進 融券賣出 融券餘額 融券限額
243 585 4401 272175

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 1411 104 443
2020/11/26 -5513 -2289 222
2020/11/25 4756 3 -81
2020/11/24 2974 1 542
2020/11/23 -1655 662 107

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3339泰谷LED晶片13.5△1.2△9.76%
競爭者 3383新世紀LED晶片3.86△0.03△0.78%
競爭者 3698隆達LED晶片20.55△0.15△0.74%
競爭者 4956光鋐LED晶片18.45△0.3△1.65%
競爭者 6289華上LED晶片3.57△0.03△0.85%
競爭者 2340光磊LED晶粒26△0.05△0.19%
競爭者 2426鼎元LED晶粒16.65△0.25△1.52%
競爭者 3339泰谷LED晶粒13.5△1.2△9.76%
競爭者 3383新世紀LED晶粒3.86△0.03△0.78%
競爭者 3698隆達LED晶粒20.55△0.15△0.74%
競爭者 4956光鋐LED晶粒18.45△0.3△1.65%
競爭者 6289華上LED晶粒3.57△0.03△0.85%
上游供應商 2448晶電LED晶片38.1△0.35△0.93%
上游供應商 4944兆遠藍寶石基板28.9△0.45△1.58%
下游客戶 6288聯嘉LED車燈模組35.35▽0.2▽0.56%
下游客戶 2301光寶科LED封裝49.05△0.4△0.82%
下游客戶 2393億光LED封裝37.45△0.9△2.46%
下游客戶 3066李洲LED封裝7.88△0.22△2.87%
下游客戶 3437榮創LED封裝23.2△0.35△1.53%
下游客戶 3591艾笛森LED封裝14.75△0.3△2.08%
下游客戶 2426鼎元LED晶粒切割16.65△0.25△1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2448 晶電

經營能力 獲利能力
綜合評分 46 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞