MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2453 凌群

凌群 2453

15.95

▽0.40(▽2.45%)
開盤: 16.00   最高: 16.30   最低: 15.85
昨收: 16.35   買進: 15.95   賣出: 16.00
總量: 701   金額: 0.11億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.95▼ 0.42
13:30:0015.951615.95▼ 0.426
13:24:041616.0516▼ 0.353
13:22:381616.0516▼ 0.351
13:21:531616.0516.05▼ 0.32
13:21:0815.9516.0516.05▼ 0.32
13:20:481616.0516▼ 0.352
13:20:431616.0516▼ 0.353
13:19:0315.951616▼ 0.351
13:18:171616.0516▼ 0.351
13:18:071616.0516.05▼ 0.32
13:16:471616.0516.05▼ 0.33
13:15:3215.951616▼ 0.356
13:11:3015.9516.0515.95▼ 0.410
13:11:2015.951616▼ 0.351
13:09:1515.951616▼ 0.357
13:04:1415.951616▼ 0.352
13:01:2815.951616▼ 0.352
13:01:0315.951615.95▼ 0.41
12:56:0215.951615.95▼ 0.43
12:53:3015.951615.95▼ 0.42
12:53:1015.951615.95▼ 0.45
12:50:5015.951615.95▼ 0.41
12:50:3515.951616▼ 0.355
12:50:2515.951615.95▼ 0.41
12:49:4015.951615.95▼ 0.410
12:48:4915.951615.95▼ 0.45
12:47:5915.951615.95▼ 0.41
12:42:581616.0515.95▼ 0.41
12:42:3815.9516.0515.95▼ 0.41
12:41:0715.951616▼ 0.351
12:34:1115.951616▼ 0.351
12:33:1015.951616▼ 0.351
12:31:041616.0516▼ 0.355
12:28:341616.0516.05▼ 0.35
12:26:481616.0516.05▼ 0.31
12:26:1315.951616▼ 0.354
12:25:5815.951616▼ 0.351
12:24:5315.951616▼ 0.355
12:24:4815.951615.95▼ 0.42
12:23:0215.951616▼ 0.352
12:22:2215.951616▼ 0.353
12:22:1715.951616▼ 0.351
12:21:4715.951616▼ 0.351
12:11:5915.951615.95▼ 0.41
12:11:2415.951615.95▼ 0.42
12:06:3815.951616▼ 0.351
12:02:011616.116▼ 0.359
12:01:361616.116▼ 0.3511
11:59:161616.0516▼ 0.352
11:59:111616.0516▼ 0.353
11:58:201616.0516▼ 0.356
11:49:5316.0516.116.05▼ 0.31
11:43:4616.0516.116.05▼ 0.31
11:36:2416.0516.116.05▼ 0.32
11:12:471616.116▼ 0.351
11:06:211616.116.1▼ 0.251
10:59:0416.0516.116▼ 0.351
10:53:321616.116▼ 0.351
10:50:461616.116.1▼ 0.252
10:41:041616.116.1▼ 0.253
10:40:231616.116▼ 0.3510
10:33:5716.0516.116.05▼ 0.32
10:33:3115.951616.05▼ 0.32
10:30:5115.9516.0516.05▼ 0.34
10:28:3015.916.0515.9▼ 0.451
10:27:0515.9516.0516.05▼ 0.31
10:26:2515.915.9516.1▼ 0.2515
10:24:2415.915.9515.9▼ 0.451
10:23:1915.915.9515.9▼ 0.452
10:22:5815.915.9515.9▼ 0.452
10:22:2815.8515.915.9▼ 0.451
10:21:4815.91615.9▼ 0.453
10:21:1315.91615.9▼ 0.452
10:20:4315.8515.915.9▼ 0.451
10:20:3815.91615.9▼ 0.452
10:20:3315.91615.9▼ 0.451
10:18:5215.915.9515.95▼ 0.41
10:18:4215.8515.915.9▼ 0.4511
10:18:3215.815.8515.85▼ 0.51
10:18:2715.8515.915.85▼ 0.51
10:18:0715.8515.915.85▼ 0.510
10:17:5215.915.9515.9▼ 0.4552
10:17:4215.915.9515.9▼ 0.452
10:17:2215.915.9515.9▼ 0.451
10:17:1215.915.9515.9▼ 0.453
10:17:0715.951615.95▼ 0.41
10:16:4215.951615.95▼ 0.41
10:16:3715.951615.95▼ 0.42
10:16:321616.0516▼ 0.3533
10:16:271616.0516▼ 0.358
10:16:221616.0516▼ 0.3513
10:16:071616.0516▼ 0.353
10:16:021616.0516▼ 0.355
10:15:571616.0516▼ 0.351
10:15:521616.0516▼ 0.351
10:15:471616.0516▼ 0.351
10:15:371616.0516▼ 0.351
10:15:221616.0516▼ 0.353
10:15:171616.0516▼ 0.3520
10:15:0716.0516.1516.05▼ 0.32
10:13:5216.0516.1516.05▼ 0.33
10:13:4616.0516.1516.05▼ 0.36
10:13:4116.0516.1516.05▼ 0.36
10:11:4016.0516.1516.05▼ 0.35
10:08:2916.116.216.1▼ 0.251
10:08:0916.116.216.1▼ 0.252
10:08:0416.116.216.1▼ 0.254
10:07:3916.116.216.1▼ 0.256
10:04:4916.116.216.1▼ 0.251
10:04:3916.116.1516.15▼ 0.21
10:04:3416.116.1516.15▼ 0.21
10:03:0316.116.1516.15▼ 0.21
10:01:2216.1516.216.15▼ 0.21
10:00:2716.1516.216.15▼ 0.21
09:58:3716.116.1516.15▼ 0.21
09:56:4616.116.1516.15▼ 0.21
09:56:0616.116.1516.15▼ 0.25
09:49:3916.0516.116.1▼ 0.253
09:49:0416.116.1516.1▼ 0.256
09:46:0816.116.1516.1▼ 0.253
09:43:5316.1516.216.15▼ 0.23
09:40:1716.1516.216.15▼ 0.21
09:40:0216.216.2516.2▼ 0.152
09:39:5716.216.2516.25▼ 0.12
09:37:5616.216.2516.2▼ 0.152
09:29:4416.116.2516.1▼ 0.255
09:27:0816.0516.116.1▼ 0.255
09:27:0316.0516.116.1▼ 0.2510
09:26:5816.116.2516.1▼ 0.2515
09:26:2316.116.1516.1▼ 0.252
09:26:0316.1516.316.1▼ 0.2510
09:25:0816.1516.216.15▼ 0.21
09:24:5816.1516.216.15▼ 0.21
09:24:4816.1516.216.15▼ 0.21
09:24:4316.1516.216.2▼ 0.151
09:24:3316.1516.216.15▼ 0.210
09:24:2816.1516.216.2▼ 0.151
09:23:3716.1516.2516.3▼ 0.051
09:23:2216.1516.2516.3▼ 0.0510
09:22:2716.1516.216.2▼ 0.151
09:22:2216.1516.216.2▼ 0.152
09:20:3616.216.2516.2▼ 0.152
09:19:2116.1516.216.2▼ 0.155
09:19:1616.1516.216.2▼ 0.155
09:16:0516.1516.216.15▼ 0.21
09:15:5016.1516.216.15▼ 0.21
09:12:4916.1516.216.15▼ 0.21
09:11:5416.1516.216.15▼ 0.21
09:10:0816.116.1516.15▼ 0.22
09:09:0816.116.1516.15▼ 0.21
09:08:4316.116.1516.1▼ 0.251
09:07:0816.116.1516.1▼ 0.252
09:05:4216.116.1516.1▼ 0.251
09:04:5216.0516.116.15▼ 0.210
09:04:2216.0516.116.05▼ 0.35
09:03:571616.116▼ 0.352
09:03:3716.0516.116▼ 0.3520
09:02:5116.0516.116.05▼ 0.31
09:01:0616.0516.116.05▼ 0.31
09:00:361616.0516.05▼ 0.31
09:00:311616.0516▼ 0.353
09:00:26----16▼ 0.3571

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
85 47 4614 25000
融券買進 融券賣出 融券餘額 融券限額
4 3 36 25000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -129 0 0
2019/08/22 -32 0 -17
2019/08/21 56 0 -2
2019/08/20 0 0 0
2019/08/19 -126 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合12.7▽0.05▽0.39%
競爭者 2471資通系統整合17.85△0.05△0.28%
競爭者 4953緯軟系統整合129.5▽7.5▽5.47%
競爭者 6214精誠系統整合72.5▽1▽1.36%
競爭者 6486互動系統整合73.2▽1.1▽1.48%
上游供應商 3029零壹電腦硬體32.4▽0.55▽1.67%
下游客戶 2412中華電系統整合107▽0.5▽0.47%
下游客戶 3383新世紀系統整合0.93▽0.05▽5.1%
下游客戶 5820日盛金系統整合9.38▽0.13▽1.37%
下游客戶 6163華電網系統整合15.7▽0.4▽2.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2453 凌群

經營能力 獲利能力
綜合評分 53 綜合評分 33
同業標準 54 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 33
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞