MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2453 凌群

凌群 2453

16.20

▽0.15(▽0.92%)
開盤: 16.20   最高: 16.30   最低: 16.10
昨收: 16.35   買進: 16.15   賣出: 16.20
總量: 398   金額: 0.06億   2020/02/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.2▼ 0.154
13:30:0016.1516.216.2▼ 0.1523
13:23:2716.1516.2516.25▼ 0.110
13:23:0216.1516.216.2▼ 0.151
13:22:2716.216.2516.2▼ 0.159
13:21:0116.216.2516.2▼ 0.151
13:17:3016.1516.216.2▼ 0.151
13:17:1016.1516.216.2▼ 0.151
13:16:1016.1516.216.2▼ 0.151
13:15:5016.1516.216.2▼ 0.151
13:15:3516.1516.216.2▼ 0.155
13:15:3016.1516.216.2▼ 0.153
13:11:1416.1516.216.15▼ 0.25
13:07:0216.1516.216.15▼ 0.22
13:05:1216.216.2516.2▼ 0.1514
13:03:2116.2516.316.25▼ 0.11
13:01:4616.2516.316.25▼ 0.11
13:00:1116.216.2516.25▼ 0.11
13:00:0116.216.2516.25▼ 0.11
12:56:5916.216.2516.25▼ 0.13
12:37:2416.216.2516.25▼ 0.110
12:37:1916.216.2516.25▼ 0.11
12:37:0916.216.2516.25▼ 0.11
12:37:0416.216.2516.25▼ 0.12
12:36:4916.216.2516.25▼ 0.11
12:36:3916.216.2516.25▼ 0.11
12:30:3216.216.2516.2▼ 0.152
12:29:5216.216.2516.2▼ 0.151
12:19:2016.216.2516.2▼ 0.155
12:00:1416.1516.216.2▼ 0.155
11:57:3316.1516.216.15▼ 0.220
11:55:2216.1516.216.2▼ 0.151
11:52:1216.216.2516.2▼ 0.151
11:46:5016.216.2516.2▼ 0.1510
11:32:5116.1516.216.2▼ 0.151
11:32:4116.1516.216.2▼ 0.152
11:14:1616.1516.216.15▼ 0.22
11:09:3516.1516.216.15▼ 0.226
11:08:3516.1516.2516.15▼ 0.249
10:49:1016.216.2516.2▼ 0.151
10:45:5816.1516.216.2▼ 0.151
10:45:5316.1516.216.2▼ 0.151
10:45:3316.1516.216.2▼ 0.151
10:37:1116.1516.216.2▼ 0.151
10:28:3416.216.2516.2▼ 0.156
10:26:4816.116.216.2▼ 0.152
10:26:3816.1516.216.15▼ 0.215
10:26:1816.216.2516.2▼ 0.153
10:25:4816.1516.216.2▼ 0.151
10:25:4316.216.2516.2▼ 0.154
10:24:4316.216.2516.25▼ 0.11
10:11:5416.216.2516.2▼ 0.151
10:01:5716.216.2516.2▼ 0.151
09:56:1016.216.2516.2▼ 0.151
09:55:2516.1516.216.2▼ 0.151
09:48:2216.1516.216.2▼ 0.153
09:46:5216.216.2516.2▼ 0.152
09:46:3216.1516.216.2▼ 0.151
09:44:2216.1516.216.2▼ 0.152
09:43:5116.1516.216.2▼ 0.151
09:39:0516.116.2516.1▼ 0.251
09:38:4516.216.2516.1▼ 0.2515
09:38:3016.1516.2516.15▼ 0.213
09:34:0416.1516.216.2▼ 0.152
09:33:1316.216.2516.2▼ 0.155
09:33:0816.216.2516.2▼ 0.152
09:33:0316.216.2516.2▼ 0.153
09:25:5116.2516.316.25▼ 0.11
09:25:3116.2516.316.25▼ 0.11
09:17:1416.2516.316.3▼ 0.051
09:16:5916.2516.316.25▼ 0.12
09:15:5816.2516.316.25▼ 0.110
09:08:4716.216.2516.25▼ 0.110
09:08:4216.216.2516.25▼ 0.14
09:08:3716.216.2516.25▼ 0.12
09:07:3616.1516.2516.2▼ 0.152
09:07:2116.1516.216.2▼ 0.151
09:06:2116.216.2516.2▼ 0.151
09:05:5116.2516.3516.25▼ 0.11
09:05:4116.216.2516.25▼ 0.11
09:05:3116.216.2516.25▼ 0.11
09:04:5016.216.2516.25▼ 0.13
09:04:3516.1516.216.2▼ 0.152
09:04:2016.1516.216.15▼ 0.210
09:03:2516.116.1516.15▼ 0.22
09:03:2016.116.1516.15▼ 0.22
09:03:0516.116.1516.15▼ 0.21
09:02:0016.116.1516.1▼ 0.251
09:01:5516.116.1516.1▼ 0.253
09:01:1016.1516.216.15▼ 0.23
09:00:29----16.2▼ 0.1513

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
16 26 3646 25000
融券買進 融券賣出 融券餘額 融券限額
0 1 3 25000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/25 29 0 4
2020/02/24 -1 0 0
2020/02/21 56 0 0
2020/02/20 70 0 0
2020/02/19 112 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合12.85▽0.1▽0.77%
競爭者 2471資通系統整合19.1▽0.15▽0.78%
競爭者 4953緯軟系統整合88.7▽0.1▽0.11%
競爭者 6214精誠系統整合79.3▽0.2▽0.25%
競爭者 6486互動系統整合73.6▽0.5▽0.67%
上游供應商 3029零壹電腦硬體29.8△0.1△0.34%
下游客戶 2412中華電系統整合108.5----
下游客戶 3383新世紀系統整合5.73▽0.08▽1.38%
下游客戶 5820日盛金系統整合9.99▽0.01▽0.1%
下游客戶 6163華電網系統整合14.25▽0.15▽1.04%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2453 凌群

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 53 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 33
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞