MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

122.00

△3.00(△2.52%)
開盤: 119.50   最高: 122.00   最低: 119.00
昨收: 119.00   買進: 121.50   賣出: 122.00
總量: 2,183   金額: 0.00億   2021/04/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▲ 322
13:30:00121.5122122▲ 3202
13:24:36121.5122122▲ 31
13:24:25121.5122121.5▲ 2.53
13:24:24121.5122122▲ 31
13:24:20121.5122122▲ 36
13:24:20121.5122121.5▲ 2.520
13:24:14121.5122122▲ 31
13:24:13121.5122121.5▲ 2.53
13:24:09121.5122121.5▲ 2.51
13:23:35121.5122121.5▲ 2.51
13:23:04121.5122122▲ 31
13:23:02121.5122122▲ 34
13:22:54121.5122122▲ 31
13:22:50121.5122121.5▲ 2.51
13:22:14121.5122122▲ 32
13:22:14121.5122122▲ 39
13:22:07121.5122122▲ 31
13:22:07121.5122121.5▲ 2.51
13:21:46121.5122122▲ 31
13:21:16121.5122122▲ 31
13:21:07121.5122121.5▲ 2.51
13:20:50121.5122121.5▲ 2.51
13:20:40121.5122121.5▲ 2.51
13:20:16121.5122122▲ 32
13:20:15121.5122122▲ 32
13:20:11121.5122122▲ 31
13:20:10121.5122121.5▲ 2.51
13:20:01121.5122121.5▲ 2.51
13:18:04121.5122122▲ 31
13:17:54121.5122122▲ 31
13:17:50121.5122121.5▲ 2.51
13:17:20121.5122121.5▲ 2.52
13:17:01121.5122121.5▲ 2.51
13:16:47121.5122122▲ 31
13:16:47121.5122121.5▲ 2.52
13:16:35121.5122122▲ 32
13:16:31121.5122121.5▲ 2.51
13:16:16121.5122121.5▲ 2.51
13:15:56121.5122121.5▲ 2.51
13:15:43121.5122121.5▲ 2.51
13:15:28121.5122121.5▲ 2.51
13:15:05121.5122121.5▲ 2.51
13:14:58121.5122122▲ 31
13:14:58121.5122122▲ 31
13:14:26121.5122122▲ 31
13:12:36121.5122122▲ 31
13:11:58121.5122121.5▲ 2.51
13:11:05121.5122122▲ 31
13:11:02121.5122121.5▲ 2.51
13:10:57121.5122121.5▲ 2.51
13:10:46121.5122122▲ 31
13:10:42121.5122122▲ 31
13:10:39121.5122121.5▲ 2.51
13:10:37121.5122122▲ 31
13:10:37121.5122122▲ 31
13:09:27121.5122122▲ 31
13:09:17121.5122122▲ 31
13:08:51121.5122122▲ 31
13:08:42121.5122121.5▲ 2.53
13:08:23121.5122122▲ 32
13:07:36121.5122122▲ 32
13:06:50121.5122121.5▲ 2.51
13:06:23121.5122121.5▲ 2.51
13:06:11121.5122122▲ 32
13:06:11121.5122122▲ 32
13:04:54121121.5121.5▲ 2.51
13:04:30121.5122121.5▲ 2.51
13:04:26121.5122121.5▲ 2.55
13:04:22121.5122122▲ 31
13:04:22121.5122121.5▲ 2.51
13:04:17121.5122122▲ 31
13:04:17121.5122121.5▲ 2.51
13:04:08121.5122121.5▲ 2.51
13:03:27121.5122121.5▲ 2.51
13:03:17121.5122121.5▲ 2.51
13:02:08121.5122121.5▲ 2.51
13:01:35121122122▲ 31
13:01:35121121.5121.5▲ 2.51
13:01:22121.5122121.5▲ 2.54
13:00:41121121.5121.5▲ 2.51
12:59:39121.5122121.5▲ 2.51
12:59:06121121.5121.5▲ 2.51
12:59:04121121.5121.5▲ 2.51
12:58:56121122122▲ 31
12:58:56121.5122121.5▲ 2.51
12:58:38121121.5121.5▲ 2.52
12:58:14121122122▲ 31
12:58:09121122122▲ 31
12:58:08121.5122121.5▲ 2.54
12:57:31121122122▲ 31
12:57:31121.5122121.5▲ 2.54
12:57:31121.5122122▲ 32
12:57:31121.5122121.5▲ 2.525
12:57:31121.5122121.5▲ 2.510
12:57:16121.5122121.5▲ 2.51
12:56:44121.5122121.5▲ 2.51
12:56:23121.5122121.5▲ 2.51
12:55:49121.5122121.5▲ 2.51
12:55:12121.5122121.5▲ 2.55
12:54:47121.5122121.5▲ 2.58
12:54:41121.5122121.5▲ 2.51
12:53:47121.5122121.5▲ 2.51
12:53:34121.5122122▲ 31
12:53:11121.5122122▲ 31
12:53:11121.5122122▲ 31
12:53:11121.5122122▲ 31
12:53:11121.5122122▲ 32
12:53:11121.5122122▲ 311
12:53:11121121.5121.5▲ 2.53
12:53:11121121.5121.5▲ 2.512
12:53:11121121.5121.5▲ 2.569
12:53:11121121.5121.5▲ 2.520
12:52:57121121.5121.5▲ 2.53
12:52:57121121.5121.5▲ 2.519
12:51:15121121.5121▲ 21
12:50:07121121.5121▲ 210
12:49:17121121.5121▲ 21
12:46:18121121.5121.5▲ 2.51
12:46:18121121.5121▲ 25
12:45:23121121.5121▲ 21
12:44:23121121.5121.5▲ 2.51
12:44:23121121.5121▲ 21
12:44:13121121.5121▲ 21
12:43:37121121.5121▲ 21
12:43:12121121.5121▲ 23
12:42:55121121.5121.5▲ 2.51
12:42:55121121.5121.5▲ 2.51
12:42:18121121.5121▲ 21
12:41:39121121.5121▲ 21
12:41:08121121.5121▲ 21
12:39:13121121.5121▲ 21
12:39:07121121.5121▲ 21
12:38:55121121.5121▲ 21
12:38:23121121.5121▲ 22
12:38:10121121.5121▲ 21
12:38:02121121.5121▲ 21
12:37:59121121.5121▲ 21
12:37:25121121.5121▲ 21
12:34:40120.5121.5121.5▲ 2.51
12:34:39120.5121.5121.5▲ 2.51
12:34:39120.5121121▲ 27
12:33:07120.5121.5120.5▲ 1.51
12:32:29120.5121121▲ 21
12:32:29120.5121121▲ 22
12:30:54120.5121121▲ 21
12:30:17120.5121.5121.5▲ 2.52
12:30:17120.5121121▲ 21
12:29:47120.5121121▲ 22
12:28:28120.5121121▲ 25
12:27:00120.5121.5120.5▲ 1.51
12:26:46120.5121121▲ 21
12:25:57120.5121.5120.5▲ 1.51
12:25:12120.5121.5121.5▲ 2.53
12:25:12120.5121121▲ 28
12:20:41120.5121121▲ 21
12:19:50120.5121121▲ 22
12:19:28120.5121.5121.5▲ 2.51
12:19:27120.5121121▲ 23
12:19:27120.5121121▲ 21
12:16:52120.5121121▲ 21
12:16:50120.5121121▲ 21
12:16:50120.5121121▲ 21
12:16:50120.5121121▲ 21
12:16:00120.5121121▲ 21
12:15:59121121.5121▲ 23
12:15:11121121.5121▲ 21
12:14:45121121.5121▲ 21
12:14:12121121.5121.5▲ 2.51
12:14:12121121.5121▲ 210
12:13:41121121.5121▲ 21
12:11:42121121.5121▲ 21
12:11:18121121.5121▲ 21
12:10:29121121.5121.5▲ 2.51
12:10:29121121.5121▲ 21
12:09:53121121.5121▲ 21
12:09:06121121.5121▲ 21
12:07:49121121.5121▲ 21
12:07:31121121.5121▲ 21
12:07:07121121.5121.5▲ 2.51
12:07:07121121.5121▲ 23
12:06:14121121.5121▲ 21
12:06:09121121.5121▲ 21
12:04:55121121.5121▲ 21
12:04:13121121.5121.5▲ 2.51
12:04:13121121.5121▲ 22
12:02:20121121.5121▲ 21
12:02:06121121.5121▲ 24
12:02:06121121.5121▲ 23
12:02:05121121.5121▲ 21
12:01:10121121.5121▲ 21
12:00:19121121.5121▲ 21
12:00:17121121.5121.5▲ 2.51
12:00:17121121.5121▲ 23
11:56:47121121.5121.5▲ 2.51
11:56:16121121.5121.5▲ 2.51
11:54:33121121.5121.5▲ 2.51
11:54:17121121.5121.5▲ 2.52
11:53:16121121.5121.5▲ 2.510
11:51:16121121.5121▲ 21
11:50:20121121.5121▲ 22
11:49:50121121.5121▲ 21
11:49:41121121.5121▲ 21
11:49:36121121.5121.5▲ 2.51
11:49:26121121.5121▲ 23
11:47:16121121.5121▲ 21
11:46:29121121.5121.5▲ 2.53
11:45:30121121.5121.5▲ 2.51
11:45:27121121.5121▲ 21
11:45:20121121.5121▲ 21
11:45:17121121.5121▲ 21
11:45:16121121.5121▲ 21
11:45:16121121.5121▲ 25
11:45:02121121.5121▲ 210
11:42:50121121.5121▲ 21
11:42:40121121.5121▲ 21
11:42:36121121.5121▲ 21
11:40:15121121.5121▲ 22
11:39:24121121.5121.5▲ 2.51
11:37:03121121.5121▲ 21
11:36:04121121.5121.5▲ 2.51
11:36:03121121.5121.5▲ 2.57
11:36:03121121.5121▲ 24
11:35:10120.5121121▲ 23
11:32:18120.5121121▲ 21
11:32:18121121.5121▲ 21
11:31:57120.5121.5121.5▲ 2.51
11:31:57120.5121.5121.5▲ 2.51
11:31:56121121.5121▲ 27
11:31:27121121.5121▲ 21
11:31:08121121.5121▲ 21
11:30:49120.5121121▲ 29
11:29:50120.5121121▲ 22
11:29:50120.5121121▲ 22
11:27:55120.5121121▲ 21
11:27:55120.5121121▲ 23
11:27:25120.5121121▲ 21
11:27:00120.5121121▲ 21
11:24:16120.5121121▲ 21
11:24:16120.5121120.5▲ 1.51
11:20:59120.5121121▲ 21
11:20:13120.5121120.5▲ 1.51
11:20:08120.5121121▲ 21
11:19:24120.5121121▲ 21
11:19:23120.5121121▲ 21
11:18:29121121.5121▲ 23
11:18:17121121.5121.5▲ 2.51
11:18:17121121.5121▲ 210
11:18:17121121.5121▲ 25
11:18:17121121.5121▲ 210
11:16:39121121.5121▲ 23
11:15:46121121.5121▲ 21
11:12:30121121.5121▲ 21
11:11:52120.5121.5121.5▲ 2.51
11:11:52120.5121121▲ 21
11:11:52120.5121.5121.5▲ 2.51
11:11:51120.5121.5121.5▲ 2.57
11:11:51120.5121121▲ 232
11:11:51120.5121121▲ 216
11:11:51120.5121121▲ 27
11:11:51120.5121121▲ 21
11:11:51120.5121121▲ 25
11:11:30120.5121121▲ 21
11:11:23120.5121121▲ 21
11:11:22120.5121121▲ 21
11:10:55120.5121121▲ 21
11:09:30120.5121121▲ 21
11:07:35120.5121121▲ 21
11:07:20120.5121121▲ 21
11:05:05120.5121121▲ 21
11:05:05120.5121121▲ 25
11:02:17120.5121121▲ 21
11:02:14120.5121121▲ 22
11:01:56120.5121121▲ 21
11:01:55120.5121121▲ 21
11:00:34120.5121121▲ 21
10:57:26120.5121121▲ 21
10:54:39120.5121121▲ 23
10:54:38120.5121120.5▲ 1.525
10:54:00120.5121121▲ 21
10:52:10120.5121121▲ 21
10:49:57120.5121121▲ 21
10:48:45120.5121121▲ 21
10:48:34120.5121120.5▲ 1.51
10:48:01120.5121120.5▲ 1.51
10:47:56120.5121120.5▲ 1.51
10:47:39120.5121121▲ 21
10:47:07120.5121120.5▲ 1.51
10:44:20121121.5121▲ 21
10:44:20121121.5121▲ 21
10:43:44121121.5121▲ 24
10:43:39121121.5121.5▲ 2.51
10:42:31121121.5121.5▲ 2.51
10:42:31121121.5121▲ 23
10:42:06121121.5121.5▲ 2.51
10:42:05121121.5121▲ 23
10:41:41121121.5121.5▲ 2.51
10:41:41121121.5121▲ 21
10:41:30121121.5121▲ 21
10:41:24121121.5121▲ 21

資券變化

單位:張數  2021/04/16
融資買進 融資賣出 融資餘額 融資限額
100 253 11766 46226
融券買進 融券賣出 融券餘額 融券限額
5 10 227 46226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/19 -768 0 10
2021/04/16 37 0 28
2021/04/15 -406 -210 -256
2021/04/14 433 0 63
2021/04/13 1598 -288 -251

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵263.5△1△0.38%
競爭者 3105穩懋砷化鎵381△1.5△0.4%
競爭者 8086宏捷科砷化鎵159△1△0.63%
下游客戶 3234光環雷射光源39.5----
下游客戶 3363上詮模組31.3△0.85△2.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2455 全新

經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞