MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2460 建通

建通 2460

31.00

▽2.00(▽6.06%)
開盤: 32.55   最高: 32.55   最低: 29.70
昨收: 33.00   買進: 30.95   賣出: 31.00
總量: 3,029   金額: 0.94億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31▼ 21
13:30:003131.0531▼ 238
13:24:1731.131.231.2▼ 1.81
13:23:203131.2531.25▼ 1.751
13:23:0631.0531.331.05▼ 1.953
13:23:033131.131.25▼ 1.752
13:23:033131.131.1▼ 1.98
13:23:023131.0531.1▼ 1.93
13:23:023131.0531.05▼ 1.951
13:22:503131.0531.05▼ 1.951
13:21:553131.0531.05▼ 1.952
13:20:4330.953131▼ 21
13:20:3630.953131▼ 21
13:19:023131.131▼ 21
13:18:2530.953131.05▼ 1.954
13:18:2530.953131▼ 21
13:17:3130.953131▼ 22
13:16:3730.9531.0530.95▼ 2.051
13:16:1330.9531.0530.95▼ 2.051
13:15:5930.9531.0530.95▼ 2.052
13:15:5630.953131▼ 21
13:15:3730.953131▼ 28
13:15:3730.953130.95▼ 2.052
13:13:1030.8530.930.9▼ 2.13
13:13:0330.8530.930.9▼ 2.11
13:13:0330.8530.930.9▼ 2.112
13:12:5730.93130.9▼ 2.12
13:12:3230.93130.9▼ 2.13
13:12:2430.93130.9▼ 2.12
13:12:0230.93130.9▼ 2.11
13:11:403131.0531▼ 21
13:11:403131.0531▼ 21
13:11:163131.0531▼ 21
13:11:033131.0531▼ 21
13:10:533131.0531▼ 21
13:08:053131.0531.05▼ 1.953
13:07:063131.0531.05▼ 1.951
13:06:503131.0531.05▼ 1.952
13:05:1230.931.0531.05▼ 1.953
13:04:5530.931.0531.05▼ 1.951
13:03:4730.853131▼ 24
13:03:4130.830.9530.95▼ 2.051
13:03:1530.83131▼ 21
13:02:5730.831.0531.05▼ 1.956
13:02:1930.831.0531.05▼ 1.951
13:00:5430.9531.0530.8▼ 2.23
13:00:5430.9531.0530.85▼ 2.157
13:00:5430.9531.0530.9▼ 2.11
13:00:5430.9531.0530.95▼ 2.052
13:00:413131.0531▼ 22
12:59:1330.8531.0531.05▼ 1.954
12:59:0830.93131▼ 29
12:59:0430.8530.9530.95▼ 2.055
12:59:0130.8530.930.9▼ 2.11
12:59:0130.8530.930.9▼ 2.15
12:58:5630.830.8530.85▼ 2.154
12:58:5630.830.8530.85▼ 2.151
12:58:4830.830.8530.85▼ 2.151
12:56:5730.7530.830.8▼ 2.21
12:56:0030.830.8530.8▼ 2.21
12:52:5030.730.8530.65▼ 2.351
12:52:5030.730.8530.7▼ 2.32
12:52:3830.7530.830.8▼ 2.21
12:52:1130.830.8530.8▼ 2.22
12:50:1230.6530.730.7▼ 2.31
12:50:0630.6530.830.8▼ 2.21
12:50:0630.6530.7530.75▼ 2.251
12:50:0630.6530.730.7▼ 2.35
12:49:1930.630.730.7▼ 2.31
12:49:1930.630.6530.65▼ 2.351
12:49:1930.730.7530.6▼ 2.48
12:49:1930.730.7530.65▼ 2.357
12:49:1930.730.7530.7▼ 2.31
12:46:5130.730.830.7▼ 2.31
12:44:2330.6530.730.7▼ 2.37
12:44:2330.730.830.7▼ 2.31
12:43:5330.6530.730.7▼ 2.314
12:43:2730.730.830.6▼ 2.47
12:43:2730.730.830.65▼ 2.358
12:43:2730.730.830.7▼ 2.35
12:43:1430.6530.730.7▼ 2.31
12:43:1130.730.830.7▼ 2.36
12:41:2630.730.8530.7▼ 2.31
12:39:5330.730.8530.7▼ 2.31
12:39:3230.730.8530.7▼ 2.32
12:38:4130.730.8530.7▼ 2.32
12:37:0030.730.8530.7▼ 2.32
12:36:0230.730.8530.7▼ 2.31
12:35:4830.6530.830.8▼ 2.23
12:34:3130.6530.8530.65▼ 2.354
12:34:1330.6530.8530.65▼ 2.3510
12:34:0130.730.8530.7▼ 2.34
12:33:2630.730.8530.7▼ 2.38
12:33:1130.7530.8530.75▼ 2.255
12:33:0230.8530.9530.85▼ 2.155
12:32:3930.8530.9530.85▼ 2.155
12:32:2630.830.9530.8▼ 2.22
12:32:1330.830.9530.8▼ 2.23
12:30:4730.83130.8▼ 2.28
12:30:1330.83131▼ 21
12:30:1230.83131▼ 21
12:30:1230.7530.831▼ 211
12:30:1230.7530.830.95▼ 2.056
12:30:1230.7530.830.9▼ 2.19
12:30:1230.7530.830.85▼ 2.158
12:30:1230.7530.830.8▼ 2.216
12:30:0630.7530.830.8▼ 2.24
12:24:5830.6530.8530.85▼ 2.151
12:24:1530.730.8530.65▼ 2.353
12:24:1530.730.8530.7▼ 2.34
12:23:5330.730.830.8▼ 2.24
12:23:2830.730.8530.85▼ 2.151
12:22:0330.730.830.8▼ 2.28
12:20:4230.730.830.8▼ 2.24
12:20:3230.7530.830.75▼ 2.253
12:19:5730.830.8530.8▼ 2.22
12:19:3530.830.8530.8▼ 2.22
12:19:3230.7530.830.8▼ 2.22
12:18:5430.7530.830.8▼ 2.22
12:18:4130.7530.8530.75▼ 2.251
12:17:4730.830.8530.8▼ 2.21
12:17:2830.830.8530.8▼ 2.21
12:17:1730.730.830.8▼ 2.28
12:16:3630.7530.830.75▼ 2.251
12:16:1630.7530.830.75▼ 2.251
12:16:1630.6530.730.7▼ 2.34
12:15:2530.6530.730.7▼ 2.31
12:14:5930.630.6530.65▼ 2.353
12:14:5630.630.6530.65▼ 2.352
12:14:5630.6530.730.65▼ 2.351
12:14:1930.6530.730.65▼ 2.351
12:13:1630.6530.730.65▼ 2.354
12:13:1630.6530.730.65▼ 2.351
12:13:1330.630.730.6▼ 2.44
12:11:2030.5530.630.6▼ 2.42
12:10:5730.630.730.6▼ 2.49
12:09:2730.630.730.6▼ 2.41
12:09:1730.6530.730.65▼ 2.355
12:09:1230.630.730.6▼ 2.41
12:08:2730.630.730.7▼ 2.31
12:07:4430.630.730.7▼ 2.31
12:07:3130.630.730.7▼ 2.31
12:07:3130.630.6530.65▼ 2.356
12:07:3130.530.630.6▼ 2.45
12:06:1830.5530.630.55▼ 2.451
12:02:3930.5530.630.55▼ 2.451
12:01:2530.5530.630.55▼ 2.451
11:57:5830.5530.630.55▼ 2.451
11:51:3430.530.6530.5▼ 2.56
11:48:4930.530.6530.5▼ 2.54
11:47:0130.530.6530.5▼ 2.51
11:45:5330.530.6530.5▼ 2.55
11:42:1830.430.530.5▼ 2.58
11:40:2730.4530.530.45▼ 2.551
11:39:5630.430.4530.45▼ 2.551
11:38:1530.4530.530.45▼ 2.551
11:37:4930.530.5530.5▼ 2.58
11:37:4430.530.5530.5▼ 2.51
11:37:4030.530.5530.5▼ 2.51
11:37:3730.530.5530.5▼ 2.52
11:37:3230.530.5530.5▼ 2.53
11:37:2630.530.5530.55▼ 2.451
11:37:1830.5530.730.55▼ 2.452
11:37:1830.5530.730.55▼ 2.454
11:36:4230.630.730.6▼ 2.46
11:34:0330.5530.630.6▼ 2.41
11:33:4930.5530.630.6▼ 2.43
11:33:4630.630.730.6▼ 2.46
11:33:3630.630.6530.65▼ 2.353
11:32:2630.5530.630.6▼ 2.41
11:32:0730.630.730.6▼ 2.43
11:31:5530.630.6530.65▼ 2.352
11:31:1130.5530.630.6▼ 2.43
11:30:3430.5530.630.6▼ 2.42
11:30:2430.5530.630.6▼ 2.41
11:30:2430.5530.630.6▼ 2.47
11:30:2030.630.6530.6▼ 2.42
11:29:4830.5530.630.6▼ 2.41
11:28:5330.5530.730.55▼ 2.452
11:28:4430.5530.6530.65▼ 2.352
11:28:1630.730.7530.7▼ 2.36
11:28:1630.730.7530.7▼ 2.35
11:28:1230.7530.8530.75▼ 2.251
11:28:1230.7530.8530.75▼ 2.253
11:27:2230.830.8530.8▼ 2.21
11:26:5230.7530.830.8▼ 2.29
11:26:1930.7530.830.8▼ 2.21
11:25:5330.730.830.8▼ 2.23
11:25:5030.7530.830.75▼ 2.258
11:25:0530.830.8530.8▼ 2.22
11:25:0430.830.8530.8▼ 2.21
11:24:4930.830.8530.8▼ 2.22
11:24:2130.830.930.8▼ 2.24
11:23:5130.830.930.8▼ 2.21
11:23:5130.8530.930.85▼ 2.155
11:23:4030.8530.930.85▼ 2.155
11:23:0630.730.8530.85▼ 2.155
11:21:5830.730.8530.7▼ 2.31
11:21:4530.6530.730.7▼ 2.31
11:21:4530.6530.7530.75▼ 2.251
11:20:5730.630.6530.65▼ 2.351
11:20:5730.630.6530.65▼ 2.352
11:20:3430.5530.630.6▼ 2.44
11:20:3430.5530.630.6▼ 2.45
11:20:0730.5530.630.6▼ 2.41
11:20:0330.5530.630.6▼ 2.41
11:19:1830.630.6530.6▼ 2.42
11:18:1230.530.630.6▼ 2.411
11:18:1230.430.530.5▼ 2.52
11:17:5130.4530.530.45▼ 2.551
11:17:0930.430.530.5▼ 2.51
11:17:0930.530.630.5▼ 2.54
11:17:0930.530.630.5▼ 2.515
11:17:0930.530.630.5▼ 2.516
11:16:5930.5530.630.55▼ 2.453
11:12:5130.430.530.5▼ 2.51
11:12:1730.430.5530.55▼ 2.455
11:11:5230.530.5530.5▼ 2.52
11:11:4430.530.630.5▼ 2.51
11:11:3530.3530.530.5▼ 2.56
11:11:3530.3530.530.5▼ 2.51
11:11:2930.3530.4530.45▼ 2.557
11:11:2930.3530.430.4▼ 2.67
11:10:5430.330.3530.35▼ 2.657
11:10:4430.330.3530.35▼ 2.652
11:10:2230.3530.430.35▼ 2.651
11:09:0630.3530.430.35▼ 2.652
11:09:0630.3530.430.4▼ 2.61
11:09:0630.2530.3530.35▼ 2.653
11:07:2430.1530.330.3▼ 2.76
11:06:4830.1530.230.3▼ 2.71
11:06:2930.0530.230.3▼ 2.73
11:06:2830.0530.230.2▼ 2.816
11:06:0229.93030▼ 35
11:06:0229.8530.1530.15▼ 2.853
11:05:5129.853030▼ 35
11:05:4129.8530.1530▼ 35
11:05:2829.853030▼ 34
11:05:2830.0530.1530.05▼ 2.954
11:04:403030.130▼ 36
11:03:113030.0530.05▼ 2.952
11:03:0429.853030▼ 32
11:03:0029.8529.929.9▼ 3.11
11:02:4929.8530.0529.85▼ 3.152
11:02:3629.8530.129.85▼ 3.153
11:02:1029.7530.1530.15▼ 2.852
11:02:0329.830.130.1▼ 2.91
11:02:0229.830.1529.7▼ 3.317
11:02:0229.830.1529.75▼ 3.257
11:02:0229.830.1529.8▼ 3.216
11:02:0029.829.8529.85▼ 3.156
11:02:0029.83030▼ 37
11:01:5829.853029.85▼ 3.1518
11:01:3029.93029.95▼ 3.052
11:01:2529.8530.0529.85▼ 3.152
11:01:2529.9530.0529.8▼ 3.26
11:01:2529.9530.0529.85▼ 3.152
11:01:2529.9530.0529.9▼ 3.12
11:01:2529.9530.0529.95▼ 3.051
11:00:5829.953030▼ 31
11:00:583030.0530▼ 32
11:00:573030.0530▼ 31
11:00:523030.0530▼ 31
11:00:4729.953030▼ 33
11:00:4329.953030▼ 31
11:00:323030.0530▼ 31
11:00:243030.0530▼ 35
10:59:5230.0530.1530.05▼ 2.952
10:59:4530.0530.130.1▼ 2.93
10:59:0830.0530.130.1▼ 2.92
10:58:243030.0530.05▼ 2.955
10:58:2430.0530.230.05▼ 2.953
10:58:0630.0530.230.05▼ 2.951
10:57:583030.230▼ 31
10:57:3229.9530.2530.25▼ 2.751
10:57:3229.953030▼ 31
10:57:3230.0530.330▼ 336
10:57:3230.0530.330.05▼ 2.958
10:57:2330.0530.330.05▼ 2.951
10:57:1730.130.330.1▼ 2.93
10:57:1130.130.330.1▼ 2.95
10:57:0630.130.330.1▼ 2.95
10:56:2330.130.3530.1▼ 2.91
10:56:2130.130.3530.1▼ 2.95
10:56:1630.130.3530.1▼ 2.91
10:55:4830.330.3530.3▼ 2.71
10:55:4730.130.2530.25▼ 2.751
10:55:3930.130.330.3▼ 2.74
10:55:3930.130.330.3▼ 2.71
10:55:3230.0530.2530.25▼ 2.751
10:55:2730.0530.330.05▼ 2.955
10:55:223030.2530.25▼ 2.753
10:55:223030.0530.05▼ 2.9518
10:55:2230.1530.2530.05▼ 2.954
10:55:2230.1530.2530.1▼ 2.96
10:55:2230.1530.2530.15▼ 2.852
10:55:1830.1530.230.2▼ 2.82
10:54:5230.230.2530.2▼ 2.81
10:54:4930.130.230.2▼ 2.81
10:54:4930.130.230.2▼ 2.81

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
286 408 12403 42300
融券買進 融券賣出 融券餘額 融券限額
0 0 0 42300

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -122 0 -12
2024/04/18 -172 0 2
2024/04/17 -96 0 -9
2024/04/16 -222 0 0
2024/04/15 -145 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3003健和興端子70.8▽0.3▽0.42%
競爭者 6279胡連端子148.5▽2.5▽1.66%
上游供應商 1303南亞工程塑膠55▽0.8▽1.43%
上游供應商 1725元禎工程塑膠34.6△0.35△1.02%
上游供應商 2009第一銅黃銅片51.7----
下游客戶 2352佳世達端子40.5▽0.55▽1.34%
下游客戶 3605宏致端子40.2△0.6△1.52%
下游客戶 6115鎰勝端子51.3▽0.6▽1.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2460 建 通

經營能力 獲利能力
綜合評分 27 綜合評分 48
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞