MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2462 良得

良得 2462

31.70

△1.35(△4.45%)
開盤: 30.50   最高: 31.70   最低: 30.50
昨收: 30.35   買進: 31.45   賣出: 31.70
總量: 330   金額: 0.10億   2019/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.4531.731.7▲ 1.3539
13:24:5831.1531.2531.25▲ 0.92
13:24:3831.231.2531.2▲ 0.851
13:24:0331.2531.331.25▲ 0.93
13:22:2831.3531.431.35▲ 11
13:22:1831.3531.431.35▲ 11
13:22:1331.3531.431.35▲ 11
13:22:0831.1531.3531.35▲ 12
13:21:4831.1531.3531.35▲ 11
13:21:3731.1531.331.3▲ 0.952
13:21:2731.1531.331.3▲ 0.951
13:21:1731.1531.2531.3▲ 0.954
13:21:0731.1531.2531.25▲ 0.91
13:20:5231.1531.231.2▲ 0.851
13:20:4731.231.331.2▲ 0.851
13:20:4231.231.2531.25▲ 0.91
13:20:1231.231.2531.25▲ 0.91
13:19:3231.1531.231.2▲ 0.852
13:19:0231.1531.231.2▲ 0.852
13:17:2631.231.431.2▲ 0.852
13:17:1131.231.2531.25▲ 0.93
13:17:0131.131.231.2▲ 0.852
13:16:5131.0531.231.2▲ 0.856
13:16:1131.0531.231.2▲ 0.851
13:15:5131.0531.1531.15▲ 0.81
13:15:4131.0531.1531.15▲ 0.81
13:15:3131.0531.131.1▲ 0.751
13:15:163131.0531.05▲ 0.71
13:13:5531.0531.231.05▲ 0.71
13:13:503131.0531.05▲ 0.71
13:13:403131.0531.05▲ 0.73
13:13:303131.0531.05▲ 0.76
13:12:4031.0531.231.05▲ 0.72
13:12:0531.0531.231.05▲ 0.72
13:10:503131.0531.05▲ 0.74
13:10:4030.953131▲ 0.651
13:09:5530.853131▲ 0.655
13:09:5030.853131▲ 0.658
13:09:1430.853131▲ 0.652
13:08:2430.830.9530.95▲ 0.64
13:08:1930.830.9530.95▲ 0.61
13:07:3330.830.930.9▲ 0.5510
13:07:1830.830.8530.85▲ 0.57
13:04:0830.830.8530.8▲ 0.451
13:03:5830.830.8530.8▲ 0.452
13:01:4230.830.8530.8▲ 0.451
13:01:1730.730.830.8▲ 0.451
12:56:2030.830.8530.8▲ 0.451
12:56:0030.830.8530.8▲ 0.451
12:55:5530.830.8530.8▲ 0.452
12:28:3730.830.8530.8▲ 0.452
12:22:0630.730.830.8▲ 0.454
12:21:0630.7530.830.75▲ 0.41
12:20:5630.7530.830.75▲ 0.41
12:18:4530.730.7530.75▲ 0.43
12:18:2530.630.730.7▲ 0.354
12:14:2430.630.730.7▲ 0.351
12:00:0530.630.730.6▲ 0.255
11:56:0930.630.730.6▲ 0.251
11:37:4330.6530.730.65▲ 0.31
11:26:3030.730.830.7▲ 0.351
11:23:2430.730.930.7▲ 0.354
11:09:4630.8530.930.85▲ 0.51
10:49:1530.730.8530.85▲ 0.51
10:10:3930.630.930.9▲ 0.551
10:09:2930.630.930.9▲ 0.554
09:46:0230.930.9530.9▲ 0.551
09:45:1730.6530.930.9▲ 0.551
09:45:0730.6530.930.9▲ 0.558
09:44:3630.630.8530.85▲ 0.510
09:34:4930.8530.930.85▲ 0.51
09:34:3930.8530.930.85▲ 0.55
09:34:1330.8530.930.85▲ 0.51
09:33:1830.830.8530.85▲ 0.51
09:32:4330.830.8530.85▲ 0.51
09:32:3830.930.9530.85▲ 0.53
09:32:3330.8530.930.9▲ 0.5510
09:32:2330.830.8530.85▲ 0.510
09:32:1830.5530.830.8▲ 0.451
09:32:1330.5530.830.8▲ 0.451
09:32:0330.5530.830.8▲ 0.4511
09:31:5330.530.7530.75▲ 0.413
09:31:4330.530.730.7▲ 0.353
09:31:2830.530.6530.7▲ 0.3513
09:31:1830.530.6530.65▲ 0.31
09:30:5330.530.6530.65▲ 0.31
09:30:2830.4530.630.65▲ 0.313
09:30:1830.4530.5530.6▲ 0.2514
09:29:5330.4530.5530.55▲ 0.214
09:28:4730.530.5530.5▲ 0.151
09:19:0930.530.5530.55▲ 0.21
09:19:0430.530.5530.55▲ 0.22
09:18:2430.4530.530.5▲ 0.151
09:11:0330.4530.530.5▲ 0.152

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
91 77 12512 28621
融券買進 融券賣出 融券餘額 融券限額
0 0 15 28621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/24 0 0 -4
2019/09/23 12 0 0
2019/09/20 7 0 0
2019/09/19 -1 0 -6
2019/09/18 58 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材8△0.04△0.5%
競爭者 3021鴻名連接線材15.15----
競爭者 5488松普連接線材8.3△0.27△3.36%
競爭者 6115鎰勝連接線材41.75----
競爭者 6190萬泰科連接線材17.6△0.05△0.28%
競爭者 6290良維連接線材62.7▽0.6▽0.95%
上游供應商 3023信邦端子127▽3▽2.31%
上游供應商 6126信音端子11.9▽0.05▽0.42%
上游供應商 2460建通9.5▽0.04▽0.42%
下游客戶 3062建漢通訊網路17.5△1.55△9.72%
下游客戶 5388中磊通訊網路78.8▽0.2▽0.25%
下游客戶 9105泰金寶-DR通訊網路2.45▽0.01▽0.41%
下游客戶 2324仁寶筆記型電腦18.3△0.15△0.83%
下游客戶 2356英業達筆記型電腦21.9△0.1△0.46%
下游客戶 2382廣達筆記型電腦57.5▽0.3▽0.52%
下游客戶 2385群光週邊產品91.2△0.9△1%
下游客戶 2301光寶科電源供應器48.45△0.2△0.41%
下游客戶 2308台達電電源供應器143▽3▽2.05%
下游客戶 3015全漢電源供應器19.9△0.1△0.51%
下游客戶 6412群電電源供應器58▽1▽1.69%
下游客戶 2331精英顯示器13.1▽0.15▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2462 良得電

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞