MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

50.10

0.00(0.00%)
開盤: 50.60   最高: 52.90   最低: 49.25
昨收: 50.10   買進: 50.10   賣出: 50.20
總量: 14,162   金額: 0.00億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.1--11
13:30:0050.150.250.1--156
13:24:5549.95050▼ 0.13
13:24:4949.95050▼ 0.12
13:24:4849.95049.9▼ 0.21
13:24:4649.95049.9▼ 0.21
13:24:4349.95049.9▼ 0.21
13:24:4249.95049.9▼ 0.21
13:24:4149.95049.9▼ 0.21
13:24:4149.95049.9▼ 0.22
13:24:3349.949.9549.95▼ 0.151
13:24:3049.949.9549.95▼ 0.151
13:24:2149.949.9549.9▼ 0.22
13:24:2149.949.9549.95▼ 0.153
13:24:1949.949.9549.9▼ 0.21
13:24:0549.949.9549.95▼ 0.151
13:24:0549.949.9549.95▼ 0.151
13:24:0049.955049.9▼ 0.22
13:24:0049.955049.95▼ 0.151
13:23:5849.955049.95▼ 0.151
13:23:5449.955050▼ 0.12
13:23:5449.955049.95▼ 0.151
13:23:5149.955050▼ 0.12
13:23:4249.949.9549.95▼ 0.151
13:23:4049.95050▼ 0.12
13:23:3749.955049.95▼ 0.151
13:23:2749.955049.95▼ 0.152
13:23:2349.955050▼ 0.13
13:23:2049.955049.95▼ 0.153
13:22:5149.955050▼ 0.12
13:22:4949.955050▼ 0.15
13:22:2149.955050▼ 0.13
13:22:0649.95049.9▼ 0.21
13:21:5149.949.9550▼ 0.11
13:21:5149.949.9549.95▼ 0.151
13:21:4749.955049.95▼ 0.151
13:21:3049.955049.95▼ 0.151
13:21:2549.955049.9▼ 0.218
13:21:2549.955049.95▼ 0.152
13:21:2349.955050▼ 0.13
13:21:1749.955049.9▼ 0.27
13:21:1749.955049.95▼ 0.153
13:21:1649.95049.9▼ 0.212
13:21:1649.955049.9▼ 0.218
13:21:1649.955049.95▼ 0.152
13:21:1649.955049.95▼ 0.151
13:21:0249.955049.95▼ 0.151
13:20:5849.955049.95▼ 0.151
13:20:5749.949.9549.95▼ 0.158
13:20:5749.949.9549.95▼ 0.152
13:20:5149.949.9549.95▼ 0.152
13:20:3749.949.9549.95▼ 0.151
13:20:3449.949.9549.9▼ 0.21
13:20:2949.949.9549.95▼ 0.151
13:20:2149.949.9549.95▼ 0.153
13:20:1949.949.9549.95▼ 0.151
13:20:1449.949.9549.9▼ 0.21
13:20:0849.949.9549.9▼ 0.21
13:19:5249.949.9549.95▼ 0.155
13:19:5149.949.9549.95▼ 0.152
13:19:3649.955049.95▼ 0.151
13:19:2949.955049.95▼ 0.153
13:19:2349.955050▼ 0.12
13:18:5149.95050▼ 0.12
13:18:4649.95050▼ 0.12
13:18:2149.95050▼ 0.12
13:18:2049.955049.95▼ 0.153
13:18:1549.955049.95▼ 0.151
13:17:5149.955050▼ 0.12
13:17:2349.955050▼ 0.12
13:17:0849.949.9549.95▼ 0.151
13:16:5349.95049.9▼ 0.21
13:16:5149.949.9549.95▼ 0.152
13:16:5049.955049.95▼ 0.151
13:16:4949.949.9549.95▼ 0.151
13:16:3449.949.9549.95▼ 0.151
13:16:2149.95050▼ 0.12
13:16:1549.955049.95▼ 0.153
13:16:1049.955050▼ 0.15
13:15:5149.955050▼ 0.12
13:15:4849.949.9549.95▼ 0.1518
13:15:4449.949.9549.95▼ 0.156
13:15:2349.949.9549.95▼ 0.152
13:15:1349.949.9549.9▼ 0.21
13:15:0449.955049.95▼ 0.156
13:14:5249.949.9550▼ 0.11
13:14:5249.949.9549.95▼ 0.151
13:14:4449.949.9549.95▼ 0.151
13:14:3149.949.9549.95▼ 0.156
13:14:1949.949.9549.95▼ 0.152
13:14:1249.949.9549.9▼ 0.21
13:14:1249.949.9549.95▼ 0.151
13:14:0149.949.9549.9▼ 0.21
13:13:5949.949.9549.95▼ 0.151
13:13:4549.949.9549.9▼ 0.24
13:13:0149.949.9549.95▼ 0.151
13:12:5449.949.9549.95▼ 0.151
13:12:3649.949.9549.95▼ 0.151
13:12:2249.949.9549.95▼ 0.151
13:12:2149.949.9549.95▼ 0.151
13:11:5649.949.9549.95▼ 0.152
13:11:5649.949.9549.95▼ 0.151
13:11:4949.949.9549.95▼ 0.151
13:11:4549.949.9549.95▼ 0.151
13:11:3549.949.9549.95▼ 0.153
13:11:3349.949.9549.9▼ 0.21
13:11:3249.949.9549.9▼ 0.21
13:11:2749.949.9549.9▼ 0.21
13:11:1649.949.9549.9▼ 0.21
13:11:0849.955049.9▼ 0.25
13:11:0849.955049.95▼ 0.155
13:10:4449.949.9549.95▼ 0.157
13:10:4449.949.9549.95▼ 0.151
13:10:4049.949.9549.9▼ 0.24
13:10:2149.949.9549.9▼ 0.21
13:10:0849.949.9549.9▼ 0.22
13:10:0849.949.9549.9▼ 0.21
13:10:0249.949.9549.95▼ 0.152
13:10:0149.949.9549.9▼ 0.21
13:10:0049.949.9549.9▼ 0.21
13:09:5549.949.9549.9▼ 0.210
13:09:3849.949.9549.95▼ 0.151
13:09:3049.949.9549.95▼ 0.153
13:09:2849.949.9549.95▼ 0.1510
13:09:2449.949.9549.95▼ 0.151
13:09:0749.949.9549.9▼ 0.22
13:09:0449.949.9549.95▼ 0.151
13:08:3349.949.9549.95▼ 0.151
13:08:3249.955049.95▼ 0.156
13:08:1549.955050▼ 0.11
13:07:5049.955050▼ 0.11
13:07:4149.955050▼ 0.11
13:07:3249.949.9549.95▼ 0.152
13:07:2849.949.9549.95▼ 0.151
13:07:2849.949.9549.95▼ 0.151
13:07:2749.949.9549.95▼ 0.151
13:07:2549.955049.95▼ 0.151
13:07:0449.949.9549.95▼ 0.155
13:07:0249.955049.95▼ 0.158
13:07:0249.955049.95▼ 0.151
13:06:5249.955049.95▼ 0.151
13:06:4049.955050▼ 0.13
13:06:3949.955050▼ 0.11
13:06:185050.250▼ 0.111
13:06:145050.250▼ 0.11
13:06:125050.250▼ 0.12
13:06:125050.250▼ 0.11
13:06:065050.250▼ 0.12
13:06:0350.150.250.1--1
13:05:585050.250▼ 0.11
13:05:5850.150.250.1--4
13:05:5850.150.250.1--4
13:05:5850.150.250.1--8
13:05:5150.250.350.2▲ 0.113
13:05:5150.250.350.2▲ 0.14
13:05:2650.350.450.3▲ 0.21
13:05:0150.350.450.3▲ 0.213
13:05:0150.350.450.3▲ 0.218
13:04:5250.450.550.4▲ 0.34
13:04:5250.450.550.4▲ 0.31
13:04:4950.450.550.4▲ 0.31
13:04:2050.450.550.4▲ 0.31
13:04:0150.350.450.4▲ 0.31
13:03:5350.450.550.4▲ 0.33
13:03:5350.450.550.4▲ 0.31
13:03:2650.550.650.5▲ 0.41
13:03:2550.450.550.5▲ 0.46
13:03:0850.450.550.5▲ 0.41
13:02:5250.350.450.4▲ 0.31
13:02:5250.350.450.4▲ 0.31
13:02:4950.350.450.4▲ 0.31
13:02:4850.350.450.3▲ 0.21
13:02:4650.350.450.4▲ 0.31
13:02:3850.350.450.4▲ 0.31
13:02:3050.450.550.4▲ 0.37
13:02:1250.450.550.4▲ 0.31
13:02:0750.350.450.4▲ 0.37
13:00:5850.250.350.3▲ 0.21
13:00:5850.250.350.3▲ 0.21
13:00:5750.250.350.3▲ 0.21
13:00:3650.250.350.3▲ 0.22
13:00:2750.250.350.3▲ 0.21
13:00:1750.250.350.3▲ 0.23
13:00:1450.250.350.3▲ 0.21
13:00:1150.250.350.3▲ 0.21
12:59:5850.250.350.3▲ 0.21
12:59:3550.250.350.3▲ 0.22
12:59:3050.250.350.3▲ 0.21
12:59:2250.250.350.3▲ 0.24
12:59:2050.250.350.3▲ 0.21
12:59:1350.250.350.3▲ 0.21
12:59:1150.250.350.2▲ 0.11
12:59:0850.250.350.3▲ 0.21
12:59:0050.350.450.3▲ 0.22
12:58:5450.350.450.4▲ 0.31
12:58:5250.350.450.3▲ 0.21
12:58:4950.350.450.4▲ 0.31
12:58:4950.350.450.3▲ 0.21
12:58:3750.250.350.3▲ 0.212
12:58:3650.250.350.3▲ 0.210
12:58:2250.250.350.3▲ 0.21
12:58:1350.250.350.2▲ 0.11
12:58:1250.250.350.2▲ 0.11
12:57:5150.150.250.2▲ 0.11
12:57:3350.150.250.2▲ 0.114
12:57:3350.150.250.2▲ 0.110
12:56:275050.150.1--2
12:56:165050.250.2▲ 0.11
12:56:0750.150.250.1--2
12:55:595050.250.2▲ 0.11
12:55:375050.150.1--6
12:55:375050.150.1--10
12:55:355050.150.1--1
12:55:2349.955050▼ 0.16
12:55:2049.955050▼ 0.111
12:55:1249.955050▼ 0.11
12:55:0749.955050▼ 0.11
12:54:5649.955050▼ 0.110
12:54:5149.955050▼ 0.11
12:54:4749.955050▼ 0.15
12:54:2049.955049.95▼ 0.152
12:53:5449.949.9549.95▼ 0.151
12:53:5049.949.9549.95▼ 0.151
12:53:5049.949.9549.9▼ 0.21
12:53:4749.949.9549.95▼ 0.155
12:53:4449.949.9549.95▼ 0.153
12:53:4349.949.9549.9▼ 0.25
12:52:3449.955049.95▼ 0.155
12:52:3349.955049.95▼ 0.151
12:52:2749.955050▼ 0.11
12:52:0449.955050▼ 0.11
12:51:5349.949.9550▼ 0.14
12:51:5349.949.9549.95▼ 0.151
12:51:2649.949.9549.95▼ 0.155
12:51:1849.955049.95▼ 0.152
12:51:1049.955050▼ 0.11
12:51:0849.955049.95▼ 0.153
12:50:5549.955049.95▼ 0.155
12:50:2849.955049.95▼ 0.154
12:50:1549.955049.95▼ 0.151
12:50:1249.955049.95▼ 0.151
12:49:5549.955049.95▼ 0.151
12:49:2349.949.9549.95▼ 0.151
12:49:2149.949.9549.95▼ 0.151
12:49:1649.949.9549.95▼ 0.152
12:48:5849.949.9549.95▼ 0.151
12:48:4849.949.9549.95▼ 0.155
12:48:4749.8549.949.9▼ 0.21
12:48:1649.8549.949.9▼ 0.21
12:48:1449.8549.949.9▼ 0.21
12:47:4149.849.8549.85▼ 0.251
12:47:3049.6549.849.8▼ 0.32
12:47:2949.6549.849.8▼ 0.32
12:47:1949.749.849.7▼ 0.41
12:47:1249.749.849.8▼ 0.32
12:46:5949.849.949.8▼ 0.34
12:46:4249.749.849.8▼ 0.31
12:46:3449.6549.849.8▼ 0.39
12:46:3449.6549.7549.75▼ 0.355
12:46:3449.749.7549.7▼ 0.45
12:46:0749.749.7549.7▼ 0.41
12:44:5249.549.749.7▼ 0.41
12:44:5249.549.6549.65▼ 0.453
12:44:4549.549.6549.5▼ 0.62
12:44:4249.549.749.5▼ 0.61
12:44:3549.549.749.5▼ 0.63
12:44:2649.549.6549.65▼ 0.453
12:44:2649.549.5549.55▼ 0.553
12:44:0949.4549.5549.45▼ 0.652
12:43:5649.549.649.5▼ 0.61
12:43:4549.4549.549.5▼ 0.61
12:43:4549.449.4549.45▼ 0.651
12:43:4449.4549.6549.4▼ 0.72
12:43:4449.4549.6549.45▼ 0.654
12:43:3349.4549.549.5▼ 0.61
12:43:3349.4549.549.5▼ 0.61
12:43:1949.449.4549.45▼ 0.651
12:43:1949.549.6549.5▼ 0.63
12:43:1449.549.749.5▼ 0.65
12:43:0849.549.649.6▼ 0.54
12:43:0849.549.5549.55▼ 0.5516
12:43:0249.449.549.5▼ 0.610
12:43:0249.449.549.5▼ 0.63
12:42:5649.4549.549.45▼ 0.651
12:42:4249.449.549.4▼ 0.71
12:42:3549.449.549.4▼ 0.75
12:42:3049.449.4549.45▼ 0.651
12:42:2549.3549.449.4▼ 0.71
12:42:0949.349.3549.35▼ 0.751
12:42:0049.349.3549.3▼ 0.81
12:41:4649.349.449.4▼ 0.74
12:41:4649.349.449.4▼ 0.71
12:41:4649.349.449.3▼ 0.81
12:41:4349.3549.449.35▼ 0.751
12:41:3849.349.449.3▼ 0.81
12:41:2849.2549.349.3▼ 0.81
12:41:2849.349.449.3▼ 0.81
12:41:2749.349.449.3▼ 0.81
12:41:2649.3549.449.35▼ 0.751
12:41:2149.349.449.25▼ 0.852

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
1842 1907 14956 48882
融券買進 融券賣出 融券餘額 融券限額
1 6 47 48882

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -879 0 45
2021/04/21 -187 0 -60
2021/04/20 491 0 84
2021/04/19 465 0 -9
2021/04/16 106 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器40.2▽1.8▽4.29%
競爭者 6125廣運設備儀器26.5▽0.85▽3.11%
競爭者 6234高僑設備儀器23.8▽0.75▽3.05%
競爭者 6438迅得設備儀器107.5▽6.5▽5.7%
競爭者 6664群翊設備儀器71.4▽2▽2.72%
競爭者 8064東捷設備儀器18.7▽1.15▽5.79%
下游客戶 2409友達TFT-LCD28▽1.1▽3.78%
下游客戶 6116彩晶TFT-LCD22.5△1.35△6.38%
下游客戶 1504東元設備儀器34.7▽0.85▽2.39%
下游客戶 2317鴻海設備儀器117.5▽2.5▽2.08%
下游客戶 2330台積電設備儀器591▽1▽0.17%
下游客戶 2382廣達設備儀器97.2▽0.6▽0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2464 盟立

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞