MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2468 華經

華經 2468

16.10

△0.65(△4.21%)
開盤: 15.45   最高: 16.40   最低: 15.30
昨收: 15.45   買進: 16.05   賣出: 16.10
總量: 1,572   金額: 0.25億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:39:4416.216.2516.25▲ 0.85
11:39:0716.2516.316.25▲ 0.82
11:38:2116.216.2516.25▲ 0.81
11:37:4116.2516.316.25▲ 0.81
11:37:3916.2516.316.25▲ 0.81
11:37:0616.2516.316.25▲ 0.81
11:34:1616.2516.3516.25▲ 0.81
11:34:1616.2516.3516.25▲ 0.83
11:33:4816.2516.416.25▲ 0.81
11:33:3816.2516.416.4▲ 0.951
11:33:3516.2516.416.4▲ 0.952
11:33:1916.3516.416.35▲ 0.96
11:33:1916.1516.3516.35▲ 0.94
11:33:1916.1516.3516.35▲ 0.95
11:32:4516.1516.316.35▲ 0.915
11:32:4516.1516.316.3▲ 0.8520
11:32:1316.116.3516.35▲ 0.91
11:31:1516.1516.3516.15▲ 0.71
11:30:5116.116.1516.15▲ 0.72
11:30:5016.116.1516.15▲ 0.75
11:30:4916.116.1516.15▲ 0.72
11:30:4816.116.1516.15▲ 0.78
11:30:4816.2516.3516.15▲ 0.712
11:30:4816.2516.3516.2▲ 0.758
11:30:4816.2516.3516.25▲ 0.82
11:30:1216.2516.3516.25▲ 0.82
11:30:1116.2516.3516.25▲ 0.83
11:29:4216.2516.3516.25▲ 0.81
11:29:4116.316.3516.3▲ 0.851
11:29:1116.316.3516.3▲ 0.852
11:28:1216.1516.316.3▲ 0.855
11:28:1116.216.316.2▲ 0.751
11:27:5516.216.2516.25▲ 0.82
11:27:3916.216.2516.25▲ 0.83
11:27:2316.1516.216.2▲ 0.755
11:27:0016.216.2516.2▲ 0.751
11:26:2416.216.2516.2▲ 0.751
11:26:0816.1516.216.2▲ 0.751
11:26:0316.1516.216.2▲ 0.751
11:25:4316.216.2516.2▲ 0.752
11:25:1016.1516.216.2▲ 0.751
11:25:0316.1516.216.2▲ 0.751
11:24:2716.216.2516.2▲ 0.753
11:23:2816.216.2516.25▲ 0.82
11:23:2816.216.2516.2▲ 0.751
11:23:2016.216.2516.2▲ 0.751
11:23:0016.2516.3516.25▲ 0.81
11:22:5416.2516.3516.25▲ 0.81
11:22:4916.316.3516.3▲ 0.852
11:22:4916.316.3516.3▲ 0.859
11:22:1016.3516.416.35▲ 0.92
11:21:5616.3516.416.35▲ 0.91
11:21:5116.3516.416.35▲ 0.91
11:21:4216.3516.416.35▲ 0.92
11:21:2716.316.3516.35▲ 0.99
11:21:0116.316.3516.35▲ 0.91
11:20:2516.3516.416.35▲ 0.93
11:20:2516.216.3516.35▲ 0.97
11:20:0316.3516.416.35▲ 0.95
11:20:0316.216.3516.35▲ 0.95
11:19:5816.216.316.3▲ 0.858
11:19:3316.216.316.3▲ 0.851
11:19:3316.2516.316.25▲ 0.89
11:19:3216.2516.316.3▲ 0.851
11:19:3116.316.3516.25▲ 0.82
11:19:3116.316.3516.3▲ 0.853
11:19:2816.2516.316.3▲ 0.851
11:19:2616.2516.316.3▲ 0.855
11:19:2516.2516.316.25▲ 0.81
11:19:2316.2516.316.3▲ 0.851
11:19:2016.2516.316.3▲ 0.851
11:19:1516.2516.316.3▲ 0.851
11:19:1116.2516.316.3▲ 0.851
11:19:1016.2516.316.3▲ 0.8510
11:19:0816.216.2516.25▲ 0.81
11:19:0116.216.2516.25▲ 0.81
11:19:0116.1516.216.2▲ 0.757
11:19:0116.1516.216.2▲ 0.751
11:19:0016.1516.216.2▲ 0.7513
11:18:5616.1516.216.2▲ 0.751
11:18:5616.1516.216.2▲ 0.753
11:18:4916.116.1516.15▲ 0.75
11:18:4416.116.1516.15▲ 0.71
11:18:3916.0516.116.1▲ 0.651
11:18:3716.0516.116.1▲ 0.651
11:18:3416.0516.116.1▲ 0.6550
11:17:271616.0516.1▲ 0.651
11:17:271616.0516.05▲ 0.63
11:17:241616.0516.05▲ 0.63
11:16:3415.951616▲ 0.558
11:16:3315.951616▲ 0.551
11:16:3115.951616▲ 0.554
11:15:4315.951616▲ 0.551
11:15:2416.0516.116▲ 0.559
11:15:2416.0516.116.05▲ 0.61
11:15:221616.0516.05▲ 0.61
11:15:061616.0516.05▲ 0.61
11:14:5615.9516.0516.05▲ 0.61
11:14:5115.9516.0516.05▲ 0.61
11:14:5015.9516.0515.95▲ 0.52
11:14:481616.0516▲ 0.551
11:14:481616.0516▲ 0.5510
11:14:391616.0516▲ 0.551
11:14:321616.0516.05▲ 0.61
11:14:311616.0516.05▲ 0.61
11:14:231616.0516.05▲ 0.63
11:14:221616.0516.05▲ 0.61
11:14:151616.0516.05▲ 0.61
11:14:151616.0516.05▲ 0.61
11:14:111616.0516.05▲ 0.62
11:14:011616.116.1▲ 0.651
11:14:011616.116.1▲ 0.651
11:13:571616.116.1▲ 0.651
11:13:501616.116.1▲ 0.652
11:13:501616.0516.05▲ 0.62
11:13:501616.0516.05▲ 0.63
11:13:501616.0516.05▲ 0.63
11:13:4915.951616▲ 0.5530
11:13:4715.8515.9515.95▲ 0.52
11:13:4715.8515.9515.95▲ 0.52
11:13:4715.8515.9515.95▲ 0.51
11:13:4715.8515.9515.95▲ 0.513
11:13:4715.8515.9515.95▲ 0.510
11:13:3115.815.915.9▲ 0.453
11:13:3115.815.915.9▲ 0.452
11:13:3115.815.915.9▲ 0.454
11:13:2215.815.8515.9▲ 0.4514
11:13:2215.815.8515.85▲ 0.421
11:09:3615.7515.815.8▲ 0.351
11:06:5615.7515.815.8▲ 0.354
11:06:5315.815.8515.8▲ 0.356
11:02:4115.7515.815.8▲ 0.356
11:02:3015.715.7515.75▲ 0.35
11:00:1715.715.815.7▲ 0.259
10:59:1715.7515.815.75▲ 0.31
10:58:2615.7515.815.75▲ 0.36
10:58:0215.7515.815.8▲ 0.351
10:58:0215.7515.815.75▲ 0.32
10:55:4115.815.8515.8▲ 0.352
10:53:5715.815.8515.8▲ 0.351
10:53:3615.815.8515.8▲ 0.351
10:53:0615.7515.8515.75▲ 0.32
10:52:2615.7515.8515.85▲ 0.41
10:52:2415.7515.815.8▲ 0.351
10:52:2415.7515.815.8▲ 0.354
10:52:1415.7515.815.8▲ 0.351
10:52:0315.7515.815.75▲ 0.35
10:51:3915.7515.815.75▲ 0.31
10:49:4015.715.815.7▲ 0.253
10:46:0415.6515.715.7▲ 0.253
10:46:0415.6515.715.7▲ 0.251
10:46:0415.6515.715.7▲ 0.251
10:46:0415.6515.715.7▲ 0.251
10:46:0415.715.815.7▲ 0.2514
10:43:0815.8515.915.55▲ 0.14
10:43:0815.8515.915.6▲ 0.155
10:43:0815.8515.915.7▲ 0.251
10:43:0815.8515.915.75▲ 0.310
10:43:0815.8515.915.85▲ 0.410
10:43:0015.8515.915.85▲ 0.410
10:40:3315.815.8515.85▲ 0.42
10:40:3315.815.8515.85▲ 0.410
10:39:4615.7515.8515.85▲ 0.41
10:38:1015.7515.8515.85▲ 0.41
10:34:0615.8515.915.85▲ 0.41
10:34:0615.7515.8515.85▲ 0.41
10:33:3915.815.915.85▲ 0.43
10:33:1715.715.915.9▲ 0.452
10:33:1615.8515.915.85▲ 0.47
10:33:1615.7515.8515.85▲ 0.46
10:32:5915.715.8515.85▲ 0.43
10:32:5915.715.815.85▲ 0.430
10:32:5915.715.815.8▲ 0.3530
10:31:5415.6515.715.7▲ 0.252
10:31:4615.6515.7515.75▲ 0.38
10:30:4615.715.7515.7▲ 0.252
10:30:4615.715.7515.7▲ 0.251
10:30:2415.715.7515.7▲ 0.251
10:30:2415.715.7515.7▲ 0.252
10:28:2715.615.715.7▲ 0.257
10:28:1415.6515.715.65▲ 0.22
10:28:1415.6515.715.65▲ 0.25
10:27:5515.6515.715.65▲ 0.22
10:26:1515.6515.715.65▲ 0.22
10:25:4415.6515.715.65▲ 0.25
10:25:1015.6515.715.65▲ 0.22
10:23:3215.6515.715.65▲ 0.23
10:23:3215.6515.715.7▲ 0.251
10:19:5515.715.7515.7▲ 0.251
10:19:0315.715.7515.7▲ 0.257
10:18:1815.715.7515.7▲ 0.252
10:15:5015.715.7515.7▲ 0.258
10:15:5015.715.7515.7▲ 0.252
10:14:3915.715.7515.7▲ 0.251
10:11:5715.715.7515.7▲ 0.252
10:11:5715.715.7515.7▲ 0.255
10:10:1715.715.7515.7▲ 0.251
10:10:1215.715.7515.7▲ 0.252
10:09:5215.715.7515.7▲ 0.253
10:09:4015.715.7515.7▲ 0.253
10:09:2715.715.7515.7▲ 0.253
10:08:4415.715.7515.7▲ 0.251
10:08:2315.715.7515.7▲ 0.251
10:07:5215.715.7515.75▲ 0.33
10:07:1415.715.815.8▲ 0.353
10:07:0715.715.815.8▲ 0.351
10:06:0215.6515.815.8▲ 0.355
10:05:5415.6515.7515.8▲ 0.351
10:05:5415.6515.7515.75▲ 0.34
10:05:4015.6515.715.7▲ 0.2510
10:05:1215.615.6515.65▲ 0.23
10:04:0715.715.7515.7▲ 0.251
10:04:0715.715.7515.7▲ 0.252
10:04:0715.615.715.7▲ 0.257
10:02:2615.615.715.7▲ 0.252
10:02:0215.6515.715.65▲ 0.22
09:58:0415.715.7515.7▲ 0.254
09:58:0315.715.7515.75▲ 0.32
09:58:0215.715.7515.75▲ 0.31
09:55:3415.7515.815.75▲ 0.31
09:55:3015.6515.815.8▲ 0.351
09:55:1915.6515.815.8▲ 0.352
09:54:4715.6515.815.8▲ 0.354
09:53:2715.6515.7515.8▲ 0.351
09:53:2715.6515.7515.75▲ 0.31
09:53:1115.615.7515.75▲ 0.31
09:53:0315.615.815.8▲ 0.354
09:52:5415.615.815.8▲ 0.353
09:52:2515.615.715.8▲ 0.355
09:52:2515.615.715.75▲ 0.36
09:52:2515.615.715.7▲ 0.252
09:52:0815.615.715.7▲ 0.251
09:52:0615.6515.715.65▲ 0.21
09:52:0415.6515.715.7▲ 0.251
09:52:0415.715.7515.7▲ 0.252
09:52:0415.715.7515.7▲ 0.251
09:49:2115.5515.815.8▲ 0.351
09:49:2115.5515.715.8▲ 0.351
09:49:2115.5515.715.7▲ 0.255
09:49:0415.5515.715.7▲ 0.252
09:49:0315.5515.615.6▲ 0.153
09:49:0315.5515.615.6▲ 0.152
09:49:0315.5515.615.6▲ 0.1519
09:49:0315.5515.615.6▲ 0.151
09:49:0315.5515.615.6▲ 0.153
09:49:0315.5515.615.6▲ 0.152
09:49:0315.5515.615.6▲ 0.152
09:49:0215.5515.615.6▲ 0.159
09:49:0215.5515.615.6▲ 0.1510
09:49:0215.5515.615.6▲ 0.1518
09:49:0215.5515.615.6▲ 0.151
09:49:0215.5515.615.6▲ 0.154
09:48:3515.515.615.6▲ 0.151
09:48:3515.515.5515.55▲ 0.19
09:48:3515.515.5515.55▲ 0.15
09:48:3515.515.5515.55▲ 0.16
09:48:3515.415.515.5▲ 0.0545
09:48:3115.415.515.5▲ 0.052
09:48:3115.3515.415.4▼ 0.0528
09:48:0915.315.415.3▼ 0.151
09:47:2615.3515.415.35▼ 0.15
09:47:1715.3515.415.35▼ 0.15
09:45:0515.315.415.4▼ 0.052
09:45:0315.3515.415.35▼ 0.11
09:45:0315.3515.415.35▼ 0.120
09:44:4215.3515.415.35▼ 0.11
09:43:5115.415.4515.4▼ 0.053
09:41:0815.3515.415.4▼ 0.052
09:41:0815.3515.415.4▼ 0.052
09:41:0815.415.4515.4▼ 0.0516
09:39:4515.415.4515.4▼ 0.052
09:34:0715.3515.415.4▼ 0.051
09:33:5115.3515.415.4▼ 0.051
09:33:0915.3515.415.4▼ 0.051
09:31:0615.415.4515.4▼ 0.054
09:31:0615.415.4515.4▼ 0.054
09:26:0915.4515.515.45--2
09:26:0915.415.4515.45--8
09:23:3715.415.4515.45--1
09:23:3715.4515.515.45--3
09:22:3815.415.4515.45--1
09:22:3715.415.4515.45--2
09:19:5115.415.515.5▲ 0.051
09:19:5115.415.515.5▲ 0.0510
09:19:3715.4515.515.45--1
09:18:0615.4515.515.5▲ 0.051
09:18:0615.415.4515.45--1
09:11:5515.415.515.5▲ 0.052
09:11:0915.3515.515.5▲ 0.051
09:11:0915.4515.515.45--4
09:11:0915.3515.4515.45--1
09:11:0515.3515.4515.45--1
09:11:0515.415.4515.4▼ 0.052
09:11:0515.415.4515.4▼ 0.0522
09:09:5115.415.515.4▼ 0.052
09:09:0115.415.4515.45--2
09:06:3115.415.4515.5▲ 0.051
09:06:3115.415.4515.45--3
09:03:4415.415.515.5▲ 0.051
09:03:4415.4515.515.45--3

資券變化

單位:張數  2020/07/08
融資買進 融資賣出 融資餘額 融資限額
53 48 2233 17490
融券買進 融券賣出 融券餘額 融券限額
0 0 4 17490

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 224 0 3
2020/07/08 208 0 0
2020/07/07 -60 0 0
2020/07/06 130 0 2
2020/07/03 32 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2427三商電系統整合11△0.45△4.27%
競爭者 2453凌群系統整合17.5▽0.05▽0.28%
競爭者 2471資通系統整合23.8△0.15△0.63%
競爭者 5205中茂系統整合10.5△0.2△1.94%
競爭者 6486互動系統整合80.2▽1▽1.23%
上游供應商 2353宏碁軟體代理17.65----
下游客戶 2412中華電系統整合110.5▽1.5▽1.34%
下游客戶 2882國泰金系統整合40.6▽0.35▽0.85%
下游客戶 2883開發金系統整合8.83▽0.09▽1.01%
下游客戶 5880合庫金系統整合21.15----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2468 華經

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 52 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞