MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2472 立隆

立隆 2472

42.40

▽0.20(▽0.47%)
開盤: 42.90   最高: 43.15   最低: 42.35
昨收: 42.60   買進: 42.35   賣出: 42.60
總量: 566   金額: 0.24億   2020/06/02 10:35:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:35:2142.3542.442.4▼ 0.22
10:34:0942.442.642.4▼ 0.21
10:32:1342.4542.642.4▼ 0.29
10:32:1342.4542.642.45▼ 0.151
10:31:4942.4542.642.45▼ 0.151
10:30:0442.4542.642.45▼ 0.151
10:29:3642.4542.642.45▼ 0.151
10:23:0942.3542.442.4▼ 0.24
10:23:0942.3542.442.4▼ 0.23
10:23:0942.3542.442.4▼ 0.24
10:22:4242.3542.442.35▼ 0.251
10:21:3042.3542.442.35▼ 0.251
10:20:5242.3542.442.35▼ 0.251
10:20:3642.3542.442.35▼ 0.251
10:20:1842.3542.442.35▼ 0.252
10:19:5242.3542.442.35▼ 0.251
10:19:3242.3542.442.35▼ 0.251
10:19:1942.3542.442.35▼ 0.251
10:19:0542.3542.442.35▼ 0.251
10:18:5742.3542.442.35▼ 0.251
10:17:0242.442.542.4▼ 0.27
10:17:0242.442.542.4▼ 0.26
10:16:4542.4542.542.45▼ 0.155
10:16:3642.542.642.5▼ 0.11
10:16:3642.542.642.5▼ 0.15
10:16:3642.542.642.5▼ 0.15
10:16:3642.542.642.5▼ 0.11
10:16:2642.542.6542.5▼ 0.11
10:15:4242.542.642.5▼ 0.14
10:15:2442.5542.642.55▼ 0.053
10:15:2442.5542.642.55▼ 0.058
10:15:2142.5542.642.55▼ 0.051
10:14:0542.642.6542.6--2
10:14:0542.642.6542.6--3
10:13:0442.642.6542.6--2
10:11:2142.642.6542.65▲ 0.052
10:08:5142.642.6542.65▲ 0.051
10:07:0842.5542.642.6--5
10:04:1142.5542.642.55▼ 0.051
10:03:1142.5542.642.55▼ 0.052
10:02:5242.5542.642.55▼ 0.052
10:02:4342.5542.642.6--1
10:00:5642.5542.642.6--1
10:00:5142.5542.642.6--1
10:00:3142.5542.642.6--1
09:56:4342.5542.642.55▼ 0.054
09:55:3042.5542.642.6--1
09:54:2142.642.742.6--2
09:54:0742.642.742.6--1
09:53:4842.642.742.6--1
09:53:2942.642.7542.6--1
09:52:4942.642.742.6--5
09:52:4942.642.742.6--3
09:51:4842.642.742.6--2
09:51:4842.642.742.6--1
09:51:4842.642.742.6--11
09:51:4842.642.742.6--1
09:51:4842.642.742.6--1
09:51:4842.6542.742.65▲ 0.0514
09:51:4842.6542.742.65▲ 0.053
09:51:4842.742.7542.7▲ 0.12
09:51:4842.742.7542.7▲ 0.11
09:48:5042.742.7542.75▲ 0.151
09:48:3142.742.7542.75▲ 0.151
09:46:4442.742.7542.7▲ 0.11
09:45:1342.742.7542.7▲ 0.11
09:44:2442.742.7542.7▲ 0.12
09:43:3542.6542.7542.65▲ 0.051
09:42:4642.6542.7542.75▲ 0.151
09:41:5042.742.7542.7▲ 0.11
09:41:2642.742.7542.75▲ 0.151
09:40:5342.742.7542.75▲ 0.155
09:40:3642.742.7542.7▲ 0.13
09:40:3642.742.7542.7▲ 0.11
09:39:4442.742.7542.7▲ 0.12
09:39:4242.742.7542.7▲ 0.15
09:39:2542.742.7542.75▲ 0.152
09:39:2242.742.7542.7▲ 0.14
09:39:2242.742.7542.7▲ 0.13
09:37:4642.742.7542.7▲ 0.11
09:36:5442.742.842.7▲ 0.11
09:36:4142.742.7542.75▲ 0.151
09:36:2342.7542.842.75▲ 0.153
09:35:1142.742.7542.75▲ 0.153
09:34:3942.742.7542.75▲ 0.151
09:33:3042.7542.842.75▲ 0.151
09:33:3042.7542.842.75▲ 0.152
09:33:2442.742.7542.75▲ 0.152
09:33:1742.742.7542.75▲ 0.151
09:32:3142.742.7542.75▲ 0.151
09:32:3042.742.7542.75▲ 0.151
09:32:3042.742.7542.75▲ 0.151
09:31:1342.6542.742.7▲ 0.11
09:30:2742.6542.742.65▲ 0.051
09:28:2342.6542.7542.65▲ 0.056
09:28:2342.6542.742.65▲ 0.051
09:28:1842.6542.742.65▲ 0.051
09:27:1142.742.7542.7▲ 0.12
09:27:1142.742.7542.7▲ 0.15
09:27:0942.742.7542.7▲ 0.11
09:26:5842.742.842.7▲ 0.12
09:26:5342.742.7542.75▲ 0.154
09:26:2342.7542.842.75▲ 0.152
09:26:0942.742.7542.75▲ 0.153
09:26:0742.742.7542.7▲ 0.11
09:25:4142.742.7542.7▲ 0.11
09:24:3142.7542.842.75▲ 0.152
09:24:2742.7542.842.75▲ 0.151
09:24:2342.7542.842.75▲ 0.152
09:23:5742.742.7542.75▲ 0.152
09:22:5642.742.7542.7▲ 0.16
09:20:5842.842.9542.8▲ 0.23
09:20:5842.842.9542.8▲ 0.22
09:20:2642.842.9542.95▲ 0.353
09:20:1542.842.9542.8▲ 0.21
09:19:5342.742.7542.75▲ 0.152
09:19:3142.842.9542.8▲ 0.22
09:19:2642.742.7542.75▲ 0.155
09:18:3742.742.7542.75▲ 0.153
09:18:3542.742.7542.75▲ 0.151
09:18:2742.742.7542.75▲ 0.155
09:17:3142.742.7542.75▲ 0.151
09:17:2042.742.7542.75▲ 0.151
09:17:1242.742.7542.7▲ 0.11
09:17:0542.6542.742.7▲ 0.11
09:16:5742.742.7542.7▲ 0.11
09:16:5642.742.7542.75▲ 0.151
09:16:4942.742.7542.75▲ 0.151
09:15:3542.742.7542.75▲ 0.152
09:15:3342.6542.7542.75▲ 0.152
09:15:3342.94342.9▲ 0.34
09:15:3242.6542.7542.75▲ 0.151
09:15:3242.742.7542.7▲ 0.110
09:15:3242.742.7542.75▲ 0.151
09:15:3042.84342.8▲ 0.22
09:15:2942.84342.8▲ 0.22
09:15:2742.84342.8▲ 0.22
09:15:2542.84342.8▲ 0.22
09:15:2442.94342.85▲ 0.251
09:15:2442.94342.9▲ 0.31
09:15:2242.954342.95▲ 0.352
09:14:544343.143▲ 0.41
09:14:454343.143▲ 0.41
09:13:5642.942.9542.95▲ 0.351
09:13:5442.943.0543.1▲ 0.52
09:13:5442.943.0543.05▲ 0.451
09:13:0342.9543.142.95▲ 0.351
09:13:0042.954343▲ 0.42
09:12:494343.143▲ 0.42
09:12:474343.0543.05▲ 0.451
09:12:364343.0543▲ 0.42
09:12:2242.854343▲ 0.44
09:12:1642.94342.8▲ 0.22
09:12:1642.94342.85▲ 0.253
09:12:1642.94342.9▲ 0.31
09:12:1542.94343▲ 0.46
09:12:044343.0543▲ 0.41
09:11:584343.0543▲ 0.41
09:11:364343.143.1▲ 0.52
09:11:3243.0543.143.05▲ 0.451
09:11:3243.0543.143.05▲ 0.455
09:11:2843.0543.143.05▲ 0.451
09:11:2043.0543.143.1▲ 0.51
09:10:5343.143.243.1▲ 0.51
09:10:4543.143.243.1▲ 0.56
09:10:354343.243▲ 0.41
09:10:3343.0543.1543.15▲ 0.553
09:10:3342.9543.1543.15▲ 0.553
09:10:3342.9543.143.1▲ 0.53
09:10:3342.9543.143.1▲ 0.52
09:10:3342.9543.143.1▲ 0.53
09:10:3342.9543.143.1▲ 0.52
09:10:3242.943.0543.05▲ 0.456
09:10:3242.943.0543.05▲ 0.453
09:10:3242.94343▲ 0.418
09:10:3242.94343▲ 0.48
09:10:3242.94343▲ 0.42
09:10:3142.854343▲ 0.42
09:10:3042.954342.9▲ 0.33
09:10:3042.954342.95▲ 0.352
09:10:3042.942.9542.95▲ 0.351
09:10:3042.942.9542.95▲ 0.352
09:10:2942.942.9542.95▲ 0.3511
09:10:2942.942.9542.95▲ 0.354
09:10:2942.942.9542.95▲ 0.3513
09:10:2542.942.9542.95▲ 0.351
09:10:2542.942.9542.95▲ 0.3510
09:10:2442.8542.9542.95▲ 0.355
09:10:1242.8542.9542.85▲ 0.251
09:10:1142.8542.942.9▲ 0.31
09:09:1842.942.9542.9▲ 0.31
09:09:0842.942.9542.95▲ 0.352
09:08:5242.942.9542.9▲ 0.31
09:08:4042.842.942.9▲ 0.34
09:08:4042.842.942.9▲ 0.38
09:08:0942.842.8542.9▲ 0.32
09:08:0942.842.8542.85▲ 0.251
09:07:3842.8542.942.85▲ 0.252
09:07:1842.842.8542.85▲ 0.251
09:07:1642.842.8542.8▲ 0.21
09:06:4542.8542.9542.85▲ 0.253
09:06:4542.8542.9542.85▲ 0.251
09:06:4242.8542.9542.85▲ 0.251
09:06:1342.8542.9542.85▲ 0.252
09:06:0142.8542.942.9▲ 0.31
09:04:3342.8542.9542.95▲ 0.351
09:04:3042.942.9542.9▲ 0.31
09:04:3042.942.9542.9▲ 0.31
09:03:5342.8542.942.95▲ 0.355
09:03:5342.8542.942.9▲ 0.31
09:03:4142.8542.942.9▲ 0.31
09:03:1642.8542.942.9▲ 0.32
09:03:1342.8542.942.9▲ 0.33
09:03:0642.8542.942.9▲ 0.33
09:02:3042.842.8542.85▲ 0.252
09:01:5442.842.942.9▲ 0.31
09:01:4242.8542.942.85▲ 0.251
09:01:3242.842.942.9▲ 0.31
09:01:3142.842.942.9▲ 0.31
09:01:1942.842.942.9▲ 0.32
09:01:1842.8542.942.85▲ 0.257
09:00:2242.942.9542.9▲ 0.33
09:00:22----42.9▲ 0.313

資券變化

單位:張數  2020/06/01
融資買進 融資賣出 融資餘額 融資限額
163 136 2697 32304
融券買進 融券賣出 融券餘額 融券限額
1 5 45 32304

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 439 0 -8
2020/05/29 102 0 -3
2020/05/28 137 0 12
2020/05/27 136 0 -6
2020/05/26 -68 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿固態電容53.3△0.1△0.19%
競爭者 6449鈺邦固態電容30.8----
競爭者 8042金山電固態電容34.1▽0.2▽0.58%
競爭者 3090日電貿電容53.3△0.1△0.19%
競爭者 2375凱美鋁質電解電容38.1▽0.3▽0.78%
競爭者 3090日電貿鋁質電解電容53.3△0.1△0.19%
競爭者 8042金山電鋁質電解電容34.1▽0.2▽0.58%
競爭者 8080永利聯合鋁質電解電容2.89△0.02△0.7%
上游供應商 6175立敦鋁箔18.35△0.05△0.27%
下游客戶 3043科風太陽能1.55△0.05△3.33%
下游客戶 2376技嘉主機板61.5▽0.1▽0.16%
下游客戶 2324仁寶筆記型電腦18.95△0.05△0.26%
下游客戶 2356英業達筆記型電腦24.9△0.2△0.81%
下游客戶 2312金寶週邊產品11.7△0.1△0.86%
下游客戶 3628盈正電容33.5△0.7△2.13%
下游客戶 2308台達電電源供應器145.5△1.5△1.04%
下游客戶 6282康舒電源供應器20.6▽0.05▽0.24%
下游客戶 1604聲寶顯示器20.25▽0.05▽0.25%
下游客戶 2352佳世達顯示器16.8△0.1△0.6%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2472 立隆電

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞