MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2472 立隆電

立隆電 2472

67.50

▽3.40(▽4.80%)
開盤: 70.60   最高: 71.00   最低: 67.50
昨收: 70.90   買進: 67.50   賣出: 67.60
總量: 6,370   金額: 0.00億   2021/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2967.767.967.9▼ 31
13:24:2067.767.867.8▼ 3.11
13:24:2067.767.867.8▼ 3.11
13:24:1967.767.867.7▼ 3.26
13:24:1567.867.967.8▼ 3.11
13:24:1467.767.967.9▼ 32
13:24:0767.767.867.8▼ 3.11
13:24:0367.867.967.7▼ 3.23
13:24:0367.867.967.8▼ 3.12
13:24:0267.867.967.9▼ 31
13:23:5467.867.967.9▼ 31
13:23:5367.767.867.8▼ 3.11
13:23:5267.767.967.7▼ 3.21
13:23:5067.767.867.8▼ 3.11
13:23:5067.767.867.8▼ 3.12
13:23:4867.867.967.8▼ 3.11
13:23:4367.867.967.8▼ 3.11
13:23:3067.767.867.8▼ 3.13
13:23:2567.767.867.7▼ 3.22
13:23:1667.767.867.7▼ 3.23
13:23:1667.767.867.8▼ 3.11
13:23:1667.867.967.8▼ 3.16
13:23:1067.867.967.8▼ 3.12
13:23:0667.867.967.8▼ 3.11
13:23:0667.867.967.9▼ 31
13:23:0567.867.967.8▼ 3.11
13:23:0267.867.967.8▼ 3.15
13:23:0067.867.967.9▼ 32
13:22:4367.86867.8▼ 3.15
13:22:3667.86867.8▼ 3.12
13:22:3567.86867.8▼ 3.11
13:22:3467.96867.9▼ 31
13:22:3167.867.967.9▼ 32
13:22:3167.867.967.9▼ 31
13:22:2967.867.967.9▼ 33
13:22:0467.867.967.9▼ 31
13:21:4867.96867.9▼ 31
13:21:4067.86867.8▼ 3.15
13:21:3167.86867.8▼ 3.12
13:21:1967.86868▼ 2.91
13:20:5867.86868▼ 2.91
13:20:5667.86868▼ 2.910
13:20:5167.96867.9▼ 35
13:20:4867.96868▼ 2.91
13:20:2667.96868▼ 2.91
13:20:216868.168▼ 2.91
13:20:196868.168▼ 2.91
13:20:166868.168▼ 2.96
13:20:146868.168▼ 2.91
13:19:506868.168▼ 2.92
13:19:506868.168.1▼ 2.85
13:19:096868.168.1▼ 2.81
13:19:056868.168▼ 2.91
13:18:5268.168.268.1▼ 2.82
13:18:4168.168.268.1▼ 2.81
13:18:286868.268.2▼ 2.72
13:18:216868.168.1▼ 2.81
13:18:136868.268.2▼ 2.71
13:18:116868.268▼ 2.91
13:18:096868.268.2▼ 2.71
13:18:006868.168.1▼ 2.81
13:17:5968.168.268.1▼ 2.84
13:17:496868.168.1▼ 2.82
13:17:446868.168.1▼ 2.81
13:17:446868.168.1▼ 2.84
13:17:4267.968.167.9▼ 32
13:17:3967.968.167.9▼ 31
13:17:2467.96868▼ 2.97
13:17:1967.86868▼ 2.91
13:17:1967.867.967.9▼ 31
13:17:1967.867.967.9▼ 315
13:17:0767.867.967.9▼ 31
13:17:0167.867.967.9▼ 31
13:16:5467.867.967.8▼ 3.11
13:16:5167.867.967.8▼ 3.11
13:16:4167.767.867.8▼ 3.11
13:16:3767.767.867.8▼ 3.11
13:16:3767.767.967.9▼ 32
13:16:3767.867.967.7▼ 3.241
13:16:3767.867.967.8▼ 3.12
13:16:3267.767.867.8▼ 3.13
13:16:3267.767.867.8▼ 3.112
13:16:1967.767.867.8▼ 3.11
13:16:1467.767.867.7▼ 3.21
13:16:1167.767.867.8▼ 3.11
13:16:0867.767.867.8▼ 3.11
13:16:0267.867.967.8▼ 3.15
13:15:5667.867.967.8▼ 3.13
13:15:5567.867.967.8▼ 3.14
13:15:5067.867.967.8▼ 3.12
13:15:4967.867.967.8▼ 3.11
13:15:4567.867.967.8▼ 3.15
13:15:3967.867.967.8▼ 3.13
13:15:3867.867.967.9▼ 31
13:15:3867.867.967.9▼ 31
13:15:3067.867.967.8▼ 3.15
13:15:2467.867.967.8▼ 3.11
13:15:1867.867.967.8▼ 3.16
13:15:1767.867.967.9▼ 31
13:15:1567.867.967.8▼ 3.11
13:15:1067.867.967.8▼ 3.11
13:14:5467.867.967.8▼ 3.11
13:14:4967.867.967.8▼ 3.12
13:14:4967.867.967.9▼ 31
13:14:4867.867.967.9▼ 31
13:14:4667.867.967.8▼ 3.12
13:14:4667.867.967.9▼ 31
13:14:4467.867.967.8▼ 3.11
13:14:4367.867.967.8▼ 3.11
13:14:3467.867.967.8▼ 3.15
13:13:5667.867.967.9▼ 31
13:13:4767.96867.9▼ 31
13:13:3967.96867.9▼ 35
13:13:2767.96867.9▼ 32
13:13:2667.96868▼ 2.91
13:13:2567.96867.9▼ 31
13:12:5967.96867.9▼ 31
13:12:3167.96867.9▼ 32
13:12:2467.96867.9▼ 31
13:12:2167.96867.9▼ 31
13:11:5667.96867.9▼ 31
13:11:5667.96868▼ 2.910
13:11:4767.96867.9▼ 35
13:11:4267.96868▼ 2.91
13:11:4067.96867.9▼ 32
13:11:3667.96867.9▼ 31
13:11:3267.96867.9▼ 32
13:11:3167.96867.9▼ 35
13:11:1867.96867.9▼ 32
13:11:0867.96867.9▼ 31
13:11:0467.96867.9▼ 31
13:10:5267.96868▼ 2.91
13:10:4167.96868▼ 2.91
13:10:3467.96868▼ 2.91
13:10:286868.168▼ 2.92
13:10:2467.96868▼ 2.910
13:10:2467.96868▼ 2.910
13:10:1967.86868▼ 2.91
13:10:1867.867.967.9▼ 31
13:10:1867.867.967.9▼ 31
13:09:5867.86868▼ 2.91
13:09:5367.96867.9▼ 33
13:09:4967.96867.8▼ 3.12
13:09:4967.96867.9▼ 31
13:09:4167.96867.9▼ 32
13:09:2767.96868▼ 2.92
13:09:2067.86868▼ 2.92
13:09:1867.867.967.9▼ 36
13:09:1067.86868▼ 2.91
13:09:0867.867.968▼ 2.91
13:09:0867.867.967.9▼ 31
13:09:0367.867.967.8▼ 3.11
13:09:0367.96867.9▼ 39
13:08:3367.86867.8▼ 3.11
13:08:3067.96867.8▼ 3.13
13:08:3067.96867.9▼ 31
13:08:3067.867.967.9▼ 31
13:08:1167.86867.8▼ 3.12
13:08:1167.86868▼ 2.92
13:07:5467.86867.8▼ 3.11
13:07:5067.86868▼ 2.93
13:07:4667.86867.8▼ 3.11
13:07:2867.767.867.8▼ 3.11
13:07:2567.86867.8▼ 3.11
13:07:2467.86867.8▼ 3.11
13:07:1967.86867.8▼ 3.12
13:07:0567.86867.8▼ 3.11
13:07:0467.867.967.9▼ 32
13:07:0167.767.867.8▼ 3.11
13:06:5767.767.867.8▼ 3.13
13:06:4867.867.967.8▼ 3.17
13:06:4867.867.967.8▼ 3.13
13:06:4867.867.967.8▼ 3.11
13:06:4267.867.967.8▼ 3.11
13:06:3367.867.967.8▼ 3.11
13:06:2867.867.967.9▼ 31
13:06:2767.867.967.8▼ 3.11
13:06:2667.867.967.9▼ 31
13:06:2067.867.967.9▼ 31
13:06:1367.867.967.8▼ 3.11
13:06:0867.867.967.8▼ 3.11
13:05:4467.867.967.8▼ 3.12
13:05:3367.867.967.9▼ 31
13:05:3267.867.967.9▼ 31
13:05:0967.867.967.9▼ 31
13:04:5967.867.967.9▼ 31
13:04:4167.867.967.9▼ 32
13:04:3467.867.967.9▼ 37
13:04:3367.867.967.8▼ 3.13
13:04:2967.867.967.8▼ 3.13
13:04:2167.867.967.8▼ 3.14
13:04:2067.867.967.8▼ 3.11
13:04:1867.867.967.9▼ 31
13:04:1667.867.967.9▼ 31
13:04:1167.867.967.8▼ 3.11
13:04:0967.867.967.8▼ 3.11
13:04:0667.867.967.8▼ 3.11
13:03:5267.867.967.9▼ 31
13:03:5167.867.967.8▼ 3.11
13:03:4967.867.967.8▼ 3.110
13:03:4167.867.967.8▼ 3.11
13:03:3867.867.967.9▼ 31
13:03:2767.867.967.8▼ 3.11
13:03:2767.867.967.8▼ 3.11
13:03:2667.867.967.8▼ 3.11
13:03:2567.867.967.8▼ 3.15
13:03:2467.867.967.9▼ 32
13:03:1967.867.967.8▼ 3.12
13:03:1667.867.967.8▼ 3.11
13:03:1567.867.967.8▼ 3.12
13:03:1467.867.967.8▼ 3.11
13:03:1367.96867.9▼ 314
13:03:1267.96868▼ 2.91
13:03:0367.96867.9▼ 31
13:02:5967.96868▼ 2.91
13:02:526868.168▼ 2.91
13:02:4667.968.167.9▼ 31
13:02:466868.168▼ 2.91
13:02:3967.968.167.9▼ 31
13:02:3767.968.167.9▼ 31
13:02:346868.168▼ 2.98
13:02:306868.168.1▼ 2.81
13:02:286868.168▼ 2.91
13:02:186868.168▼ 2.91
13:02:176868.168▼ 2.91
13:02:136868.168▼ 2.92
13:02:126868.168▼ 2.92
13:02:016868.168▼ 2.93
13:01:586868.168▼ 2.92
13:01:566868.168▼ 2.95
13:01:546868.168▼ 2.92
13:01:526868.168▼ 2.912
13:01:476868.168▼ 2.94
13:01:446868.168▼ 2.91
13:01:446868.168▼ 2.91
13:01:346868.168▼ 2.91
13:01:276868.168▼ 2.92
13:01:266868.168.1▼ 2.82
13:01:256868.168▼ 2.913
13:01:246868.168▼ 2.91
13:01:246868.168▼ 2.95
13:01:226868.168.1▼ 2.81
13:01:206868.168▼ 2.925
13:01:186868.168.1▼ 2.81
13:01:126868.168▼ 2.91
13:00:406868.168.1▼ 2.82
13:00:386868.168▼ 2.93
13:00:3068.168.268.1▼ 2.86
12:59:5568.168.268.1▼ 2.81
12:59:4568.168.268.2▼ 2.71
12:59:3268.168.268.2▼ 2.71
12:59:0368.168.268.2▼ 2.71
12:59:0168.168.268.1▼ 2.81
12:58:5368.168.268.1▼ 2.81
12:58:4568.168.268.1▼ 2.81
12:58:4068.168.268.1▼ 2.82
12:58:3868.168.268.1▼ 2.81
12:58:2768.168.268.1▼ 2.81
12:57:4368.268.368.2▼ 2.71
12:57:3468.168.268.2▼ 2.72
12:57:3168.168.368.1▼ 2.81
12:57:3068.168.368.3▼ 2.62
12:57:2868.168.368.1▼ 2.81
12:57:2868.168.368.3▼ 2.61
12:57:2868.268.368.2▼ 2.72
12:57:2868.268.368.2▼ 2.76
12:57:2868.268.368.2▼ 2.72
12:56:4768.268.368.3▼ 2.61
12:56:2268.268.468.4▼ 2.51
12:55:5668.268.368.3▼ 2.66
12:55:1268.268.368.3▼ 2.61
12:55:1068.268.368.2▼ 2.71
12:54:5568.268.368.3▼ 2.62
12:54:4868.268.368.2▼ 2.72
12:54:1468.268.368.3▼ 2.62
12:52:5968.268.368.3▼ 2.61
12:52:4668.268.368.3▼ 2.61
12:52:4568.268.368.2▼ 2.71
12:52:4468.268.368.3▼ 2.61
12:52:2368.268.368.3▼ 2.62
12:52:1068.268.368.3▼ 2.61
12:51:5868.268.368.3▼ 2.61
12:51:2968.168.268.2▼ 2.77
12:51:086868.168.1▼ 2.82
12:51:016868.168▼ 2.91
12:50:526868.168▼ 2.91
12:50:406868.168▼ 2.98
12:49:526868.268▼ 2.91
12:49:396868.268▼ 2.91
12:49:016868.268.2▼ 2.72
12:48:3768.168.268▼ 2.93
12:48:3768.168.268.1▼ 2.813
12:48:3168.168.268.1▼ 2.83
12:48:2768.168.268.2▼ 2.73
12:48:0268.168.268.2▼ 2.71
12:47:5368.168.268.1▼ 2.81
12:47:2868.168.268.2▼ 2.71
12:47:1068.168.268.1▼ 2.81
12:46:4868.168.268.1▼ 2.81
12:46:4368.268.368.2▼ 2.71

資券變化

單位:張數  2021/01/14
融資買進 融資賣出 融資餘額 融資限額
653 565 7894 38315
融券買進 融券賣出 融券餘額 融券限額
9 16 1061 38315

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/20 -685 0 -153
2021/01/19 -736 0 -226
2021/01/18 590 0 -9
2021/01/15 -334 0 -14
2021/01/14 -560 0 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿固態電容48.95▽1.35▽2.68%
競爭者 6449鈺邦固態電容54.7▽1.9▽3.36%
競爭者 8042金山電固態電容42.25▽0.4▽0.94%
競爭者 3090日電貿電容48.95▽1.35▽2.68%
競爭者 2375凱美鋁質電解電容93.8▽5.2▽5.25%
競爭者 3090日電貿鋁質電解電容48.95▽1.35▽2.68%
競爭者 8042金山電鋁質電解電容42.25▽0.4▽0.94%
競爭者 8080永利聯合鋁質電解電容10.9▽0.65▽5.63%
上游供應商 6175立敦鋁箔34.2▽2.3▽6.3%
下游客戶 3043科風太陽能4.05▽0.15▽3.57%
下游客戶 2376技嘉主機板76▽3.7▽4.64%
下游客戶 2324仁寶筆記型電腦20.8▽0.7▽3.26%
下游客戶 2356英業達筆記型電腦22.9▽0.6▽2.55%
下游客戶 2312金寶週邊產品12.55▽1.1▽8.06%
下游客戶 3628盈正電容37▽0.4▽1.07%
下游客戶 2308台達電電源供應器294.5△0.5△0.17%
下游客戶 6282康舒電源供應器28.2▽1▽3.42%
下游客戶 1604聲寶顯示器25.5----
下游客戶 2352佳世達顯示器26.05▽1.2▽4.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2472 立隆電

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞