2472 立隆電

14:30:00	--	--	71.8	▼ 1.8	5
13:30:00	71.8	71.9	71.8	▼ 1.8	59
13:24:08	71.8	71.9	71.8	▼ 1.8	5
13:23:56	71.8	71.9	71.8	▼ 1.8	2
13:23:44	71.8	71.9	71.8	▼ 1.8	1
13:22:30	71.8	71.9	71.9	▼ 1.7	1
13:22:28	71.7	71.8	71.8	▼ 1.8	4
13:21:22	71.7	71.8	71.7	▼ 1.9	5
13:21:05	71.7	71.8	71.8	▼ 1.8	1
13:20:33	71.7	71.8	71.7	▼ 1.9	2
13:18:59	71.7	71.8	71.8	▼ 1.8	2
13:16:06	71.7	71.8	71.7	▼ 1.9	3
13:15:46	71.7	71.8	71.7	▼ 1.9	1
13:14:28	71.7	71.9	71.7	▼ 1.9	1
13:14:06	71.8	71.9	71.8	▼ 1.8	1
13:13:57	71.8	72	71.8	▼ 1.8	1
13:13:57	71.8	72	71.8	▼ 1.8	1
13:13:42	71.8	72	71.8	▼ 1.8	2
13:13:42	71.8	72	71.8	▼ 1.8	5
13:13:26	71.8	72	71.8	▼ 1.8	2
13:11:25	71.7	71.9	71.7	▼ 1.9	1
13:11:20	71.7	71.9	71.7	▼ 1.9	1
13:10:52	71.7	72	72	▼ 1.6	1
13:10:43	71.8	72	71.8	▼ 1.8	2
13:09:23	71.8	72	71.8	▼ 1.8	1
13:06:07	71.7	72	72	▼ 1.6	2
13:06:02	71.7	72	72	▼ 1.6	1
13:06:02	71.7	71.9	71.9	▼ 1.7	1
13:04:31	71.8	72	71.8	▼ 1.8	1
13:02:59	71.8	71.9	71.8	▼ 1.8	1
13:01:53	71.8	72	71.8	▼ 1.8	1
13:01:47	71.8	72	71.8	▼ 1.8	1
13:01:15	71.8	72	71.8	▼ 1.8	1
13:00:44	71.8	72	71.8	▼ 1.8	1
12:59:22	72	72.1	72	▼ 1.6	1
12:59:12	72	72.1	72	▼ 1.6	1
12:55:30	72	72.1	72	▼ 1.6	2
12:44:54	72.1	72.3	72	▼ 1.6	3
12:44:54	72.1	72.3	72.1	▼ 1.5	2
12:42:55	72.2	72.3	72.2	▼ 1.4	4
12:42:42	72.2	72.3	72.3	▼ 1.3	1
12:42:15	72.2	72.3	72.3	▼ 1.3	1
12:42:08	72.2	72.3	72.3	▼ 1.3	1
12:42:01	72.2	72.3	72.3	▼ 1.3	1
12:40:36	72.2	72.3	72.3	▼ 1.3	1
12:40:03	72.2	72.3	72.3	▼ 1.3	1
12:39:51	72.2	72.3	72.2	▼ 1.4	1
12:38:12	72	72.2	72.2	▼ 1.4	4
12:38:12	72	72.1	72.1	▼ 1.5	4
12:38:12	72	72.1	72.1	▼ 1.5	1
12:38:12	72	72.1	72.1	▼ 1.5	2
12:38:12	72	72.1	72.1	▼ 1.5	2
12:37:36	72	72.1	72.1	▼ 1.5	1
12:37:35	72	72.1	72.1	▼ 1.5	1
12:37:35	72	72.1	72.1	▼ 1.5	1
12:36:06	72	72.1	72	▼ 1.6	1
12:36:06	72	72.1	72	▼ 1.6	1
12:34:51	72	72.1	72	▼ 1.6	3
12:34:50	72	72.1	72	▼ 1.6	2
12:33:43	72	72.1	72	▼ 1.6	3
12:33:21	72	72.1	72.1	▼ 1.5	1
12:33:08	72	72.1	72.1	▼ 1.5	1
12:32:22	72	72.1	72	▼ 1.6	2
12:30:57	72	72.1	72.1	▼ 1.5	1
12:30:43	72.1	72.2	72.1	▼ 1.5	1
12:30:23	72.1	72.2	72.1	▼ 1.5	1
12:28:21	72	72.1	72.1	▼ 1.5	4
12:28:20	72	72.1	72.1	▼ 1.5	1
12:26:53	72	72.1	72.1	▼ 1.5	2
12:25:56	72	72.1	72	▼ 1.6	3
12:24:30	72	72.1	72	▼ 1.6	1
12:21:34	72	72.1	72	▼ 1.6	1
12:19:47	72	72.1	72	▼ 1.6	1
12:16:42	71.9	72	72	▼ 1.6	6
12:15:15	71.8	72	71.8	▼ 1.8	1
12:13:06	71.7	71.8	71.8	▼ 1.8	1
12:12:19	71.7	71.8	71.8	▼ 1.8	1
12:12:19	71.8	72.1	71.8	▼ 1.8	3
12:11:38	71.9	72.1	71.9	▼ 1.7	2
12:11:38	71.9	72.1	71.9	▼ 1.7	5
12:11:08	71.9	72.2	72.2	▼ 1.4	1
12:09:52	72	72.2	72	▼ 1.6	2
12:09:37	72.1	72.2	72.1	▼ 1.5	2
12:07:37	71.9	72.1	72.1	▼ 1.5	1
12:07:11	72	72.1	72	▼ 1.6	1
11:54:07	71.8	72	71.8	▼ 1.8	3
11:53:57	71.8	72	72	▼ 1.6	5
11:53:35	71.9	72	71.9	▼ 1.7	2
11:53:35	71.9	72	71.9	▼ 1.7	1
11:49:09	71.8	71.9	71.9	▼ 1.7	1
11:48:18	71.8	71.9	71.9	▼ 1.7	1
11:45:49	71.7	71.9	71.9	▼ 1.7	1
11:44:28	71.5	71.9	71.9	▼ 1.7	2
11:44:22	71.5	71.9	71.9	▼ 1.7	2
11:44:05	71.5	71.7	71.7	▼ 1.9	1
11:43:54	71.5	71.7	71.7	▼ 1.9	1
11:43:54	71.5	71.7	71.7	▼ 1.9	1
11:43:45	71.5	71.7	71.7	▼ 1.9	1
11:43:45	71.5	71.7	71.7	▼ 1.9	1
11:43:31	71.5	71.7	71.7	▼ 1.9	2
11:43:30	71.5	71.6	71.6	▼ 2	1
11:43:30	71.5	71.6	71.6	▼ 2	1
11:41:30	71.5	71.6	71.5	▼ 2.1	3
11:37:45	71.5	71.7	71.5	▼ 2.1	1
11:37:44	71.5	71.7	71.5	▼ 2.1	1
11:37:35	71.5	71.7	71.5	▼ 2.1	5
11:37:11	71.6	71.7	71.6	▼ 2	1
11:37:07	71.7	71.8	71.7	▼ 1.9	1
11:37:01	71.7	71.8	71.7	▼ 1.9	4
11:36:32	71.7	71.9	71.7	▼ 1.9	2
11:35:52	71.8	71.9	71.8	▼ 1.8	1
11:35:41	71.8	71.9	71.8	▼ 1.8	1
11:34:11	71.8	71.9	71.8	▼ 1.8	1
11:33:23	71.7	71.8	71.8	▼ 1.8	2
11:33:09	71.7	71.8	71.8	▼ 1.8	1
11:30:41	71.6	71.7	71.7	▼ 1.9	1
11:28:36	71.6	71.8	71.8	▼ 1.8	1
11:28:19	71.6	71.8	71.8	▼ 1.8	1
11:27:20	71.5	71.8	71.5	▼ 2.1	1
11:27:00	71.5	71.7	71.7	▼ 1.9	2
11:24:59	71.5	71.7	71.7	▼ 1.9	1
11:23:08	71.4	71.7	71.7	▼ 1.9	1
11:22:43	71.4	71.7	71.7	▼ 1.9	1
11:22:20	71.6	71.7	71.6	▼ 2	1
11:21:52	71.4	71.5	71.6	▼ 2	2
11:21:52	71.4	71.5	71.5	▼ 2.1	1
11:21:23	71.3	71.4	71.4	▼ 2.2	5
11:20:34	71.4	71.5	71.4	▼ 2.2	14
11:19:03	71.4	71.5	71.5	▼ 2.1	1
11:18:44	71.4	71.7	71.6	▼ 2	2
11:17:07	71.4	71.7	71.7	▼ 1.9	1
11:16:32	71.4	71.5	71.8	▼ 1.8	1
11:16:32	71.4	71.5	71.7	▼ 1.9	1
11:16:32	71.4	71.5	71.6	▼ 2	2
11:16:32	71.4	71.5	71.5	▼ 2.1	1
11:13:36	71	71.2	71.2	▼ 2.4	1
11:13:13	71	71.2	71.2	▼ 2.4	1
11:11:13	71	71.3	71	▼ 2.6	1
11:09:18	71	71.1	71	▼ 2.6	4
11:09:18	70.8	70.9	71	▼ 2.6	1
11:09:18	70.8	70.9	70.9	▼ 2.7	1
11:08:22	70.6	70.9	70.9	▼ 2.7	2
11:07:53	70.6	70.9	70.6	▼ 3	1
11:06:56	70.4	70.8	70.5	▼ 3.1	39
11:03:57	70.3	70.4	70.4	▼ 3.2	4
11:03:30	70.2	70.3	70.3	▼ 3.3	16
11:02:27	70.5	70.6	70.5	▼ 3.1	1
11:02:25	70.5	70.6	70.5	▼ 3.1	8
11:01:49	70.5	70.6	70.5	▼ 3.1	6
11:00:54	70.6	70.7	70.6	▼ 3	2
11:00:34	70.6	70.7	70.5	▼ 3.1	9
11:00:11	70.7	70.7	70.6	▼ 3	5
10:58:07	70.7	70.8	70.8	▼ 2.8	2
10:58:03	70.8	70.9	70.8	▼ 2.8	4
10:57:51	70.8	70.9	70.8	▼ 2.8	8
10:57:20	70.8	70.9	70.8	▼ 2.8	3
10:56:44	70.8	70.9	70.8	▼ 2.8	4
10:56:42	70.9	71	70.9	▼ 2.7	6
10:53:54	71	71.1	71	▼ 2.6	1
10:53:54	71	71.1	71	▼ 2.6	4
10:53:54	71	71.1	71	▼ 2.6	16
10:53:53	71	71.1	71	▼ 2.6	2
10:53:53	71	71.1	71	▼ 2.6	3
10:53:34	71	71.1	71.1	▼ 2.5	1
10:52:55	71	71.1	71.1	▼ 2.5	1
10:52:44	71	71.2	71.1	▼ 2.5	3
10:52:39	71	71.2	71	▼ 2.6	10
10:52:29	71	71.1	71.1	▼ 2.5	3
10:52:09	71	71.1	71.1	▼ 2.5	7
10:50:41	71	71.1	71	▼ 2.6	2
10:50:36	71	71.1	71	▼ 2.6	1
10:50:34	71	71.1	71	▼ 2.6	5
10:50:00	71	71.1	71	▼ 2.6	1
10:49:41	71	71.1	71	▼ 2.6	2
10:49:25	71.1	71.2	71	▼ 2.6	8
10:49:09	71.1	71.2	71.2	▼ 2.4	1
10:48:40	71.1	71.2	71.1	▼ 2.5	3
10:47:24	71.2	71.3	71.2	▼ 2.4	8
10:46:45	71.3	71.4	71.3	▼ 2.3	1
10:46:45	71.3	71.4	71.3	▼ 2.3	4
10:45:26	71.3	71.5	71.3	▼ 2.3	1
10:45:21	71.3	71.5	71.3	▼ 2.3	3
10:44:38	71.4	71.5	71.4	▼ 2.2	2
10:44:25	71.5	71.6	71.5	▼ 2.1	12
10:43:15	71.5	71.7	71.5	▼ 2.1	1
10:42:41	71.5	71.6	71.6	▼ 2	11
10:40:55	71.5	71.7	71.5	▼ 2.1	1
10:40:49	71.5	71.7	71.5	▼ 2.1	1
10:38:58	71.5	71.7	71.5	▼ 2.1	1
10:38:47	71.5	71.7	71.5	▼ 2.1	1
10:38:28	71.5	71.7	71.5	▼ 2.1	1
10:37:47	71.5	71.8	71.5	▼ 2.1	2
10:36:47	71.5	71.8	71.5	▼ 2.1	11
10:36:17	71.6	71.8	71.6	▼ 2	6
10:36:17	71.7	71.8	71.7	▼ 1.9	12
10:35:45	71.7	71.8	71.7	▼ 1.9	1
10:35:06	71.7	71.9	71.8	▼ 1.8	7
10:33:39	71.8	72	71.8	▼ 1.8	7
10:31:21	71.9	72	71.9	▼ 1.7	3
10:30:50	71.7	71.9	71.9	▼ 1.7	1
10:29:33	71.6	71.8	71.8	▼ 1.8	1
10:28:32	71.6	71.9	71.6	▼ 2	1
10:28:27	71.7	71.7	71.9	▼ 1.7	2
10:28:27	71.7	71.7	71.9	▼ 1.7	6
10:27:09	71.7	71.9	71.7	▼ 1.9	2
10:25:28	71.7	71.9	71.7	▼ 1.9	6
10:24:00	71.7	72	71.9	▼ 1.7	2
10:23:52	71.7	72	71.9	▼ 1.7	1
10:22:57	71.8	72	71.8	▼ 1.8	7
10:22:42	71.8	72	71.8	▼ 1.8	1
10:22:33	71.9	72	71.9	▼ 1.7	3
10:21:18	71.8	71.9	71.9	▼ 1.7	2
10:17:51	71.8	72	72	▼ 1.6	2
10:16:49	71.8	72.3	71.8	▼ 1.8	1
10:16:45	71.8	72.3	71.8	▼ 1.8	16
10:15:54	71.9	72.3	71.9	▼ 1.7	17
10:14:52	72.1	72.2	72	▼ 1.6	10
10:14:45	72.1	72.2	72	▼ 1.6	15
10:13:38	72.1	72.2	72.1	▼ 1.5	25
10:12:49	72.4	72.5	72.4	▼ 1.2	2
10:11:51	72.3	72.4	72.4	▼ 1.2	3
10:10:32	72.4	72.5	72.4	▼ 1.2	7
10:08:22	72.5	72.7	72.5	▼ 1.1	12
10:06:58	72.5	72.8	72.5	▼ 1.1	27
09:50:44	72.7	73	72.9	▼ 0.7	1
09:48:37	72.4	72.8	72.9	▼ 0.7	4
09:48:12	72.4	72.6	72.7	▼ 0.9	6
09:46:19	72.5	72.5	72.5	▼ 1.1	3
09:46:14	72.5	72.5	72.4	▼ 1.2	31
09:43:56	72.7	72.8	72.7	▼ 0.9	6
09:41:17	72.6	72.8	72.6	▼ 1	47
09:35:49	72.9	73	73	▼ 0.6	2
09:33:26	72.9	73	72.9	▼ 0.7	2
09:32:28	72.9	73	72.9	▼ 0.7	2
09:30:58	72.9	73	72.9	▼ 0.7	1
09:29:57	72.9	73	73	▼ 0.6	1
09:29:34	72.9	73	73	▼ 0.6	1
09:29:21	72.8	73	72.9	▼ 0.7	1
09:29:08	72.8	72.9	72.9	▼ 0.7	1
09:28:58	72.9	73	72.9	▼ 0.7	1
09:28:52	72.9	73	72.9	▼ 0.7	1
09:28:22	72.9	73	73	▼ 0.6	1
09:26:25	73	73.1	73	▼ 0.6	1
09:25:25	73	73.1	73	▼ 0.6	2
09:24:33	73	73.3	73	▼ 0.6	4
09:24:25	73	73.1	73.1	▼ 0.5	1
09:24:12	73	73.1	73.1	▼ 0.5	1
09:23:25	72.8	73	73	▼ 0.6	9
09:22:26	72.9	73	72.9	▼ 0.7	3
09:20:48	73	73.1	72.9	▼ 0.7	2
09:20:10	73	73.1	73.1	▼ 0.5	1
09:20:04	73	73.1	73.1	▼ 0.5	1
09:20:04	73	73.1	73.1	▼ 0.5	1
09:19:55	73	73.1	73.1	▼ 0.5	3
09:19:44	73	73.1	73	▼ 0.6	3
09:16:54	73.1	73.3	73.1	▼ 0.5	1
09:16:24	73.1	73.3	73.1	▼ 0.5	6
09:15:32	73.2	73.4	73.4	▼ 0.2	2
09:14:33	73.3	73.5	73.3	▼ 0.3	1
09:14:33	73.4	73.5	73.4	▼ 0.2	3
09:14:33	73.3	73.4	73.4	▼ 0.2	2
09:12:56	73.2	73.4	73.4	▼ 0.2	1
09:10:39	73.1	73.3	73.3	▼ 0.3	5
09:07:04	72.9	73	73.4	▼ 0.2	21
09:06:57	72.9	73	73	▼ 0.6	7
09:05:59	72.8	72.9	72.8	▼ 0.8	1
09:05:57	72.8	72.9	72.9	▼ 0.7	18
09:01:43	72.8	73	72.8	▼ 0.8	1
09:01:03	72.9	73.2	72.8	▼ 0.8	5
09:01:03	72.9	73.2	72.8	▼ 0.8	8
09:00:12	73	73.3	73	▼ 0.6	11
09:00:12	73.1	73.4	73.1	▼ 0.5	1
09:00:04	73.1	73.5	73.1	▼ 0.5	1
09:00:04	73.1	73.5	73.1	▼ 0.5	1
09:00:03	--	--	73.2	▼ 0.4	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
239	286	4804	41183
融券買進	融券賣出	融券餘額	融券限額
0	4	10	41183

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	-186	1	-2
2024/04/17	487	1	17
2024/04/16	-319	0	-93
2024/04/15	-741	0	-47
2024/04/12	1400	0	168

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2375凱美	固態電容	62	▽1.8	▽2.82%
競爭者	3090日電貿	固態電容	58.3	▽0.9	▽1.52%
競爭者	6449鈺邦	固態電容	96.2	▽0.1	▽0.1%
競爭者	8042金山電	固態電容	34.7	▽0.75	▽2.12%
競爭者	3090日電貿	電容	58.3	▽0.9	▽1.52%
競爭者	2375凱美	鋁質電解電容	62	▽1.8	▽2.82%
競爭者	3090日電貿	鋁質電解電容	58.3	▽0.9	▽1.52%
競爭者	8042金山電	鋁質電解電容	34.7	▽0.75	▽2.12%
上游供應商	6175立敦	鋁箔	35.85	▽0.8	▽2.18%
下游客戶	3043科風	太陽能	31	▽0.6	▽1.9%
下游客戶	2376技嘉	主機板	292.5	▽9.5	▽3.15%
下游客戶	2324仁寶	筆記型電腦	35.3	▽0.75	▽2.08%
下游客戶	2356英業達	筆記型電腦	53	▽0.7	▽1.3%
下游客戶	2312金寶	週邊產品	14.4	▽0.45	▽3.03%
下游客戶	3628盈正	電容	49.55	▽0.95	▽1.88%
下游客戶	2308台達電	電源供應器	298.5	▽10.5	▽3.4%
下游客戶	6282康舒	電源供應器	39.5	▽0.9	▽2.23%
下游客戶	1604聲寶	顯示器	28.7	▽0.8	▽2.71%
下游客戶	2352佳世達	顯示器	40.5	▽0.55	▽1.34%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2472 立隆電

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	12
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2472 立隆電

立隆電 2472

71.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2472 立隆電

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看