MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

38.10

△0.40(△1.06%)
開盤: 38.45   最高: 38.45   最低: 37.80
昨收: 37.70   買進: 38.05   賣出: 38.10
總量: 2,417   金額: 0.92億   2019/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.1▲ 0.411
13:30:0038.0538.138.1▲ 0.4128
13:24:5238.0538.138.1▲ 0.41
13:24:4238.0538.138.05▲ 0.3510
13:24:3138.0538.138.1▲ 0.44
13:24:163838.138.1▲ 0.45
13:23:513838.0538.1▲ 0.44
13:23:363838.0538.05▲ 0.351
13:23:263838.0538.05▲ 0.351
13:23:163838.0538.05▲ 0.351
13:23:113838.0538▲ 0.35
13:23:063838.0538▲ 0.31
13:23:013838.0538▲ 0.31
13:22:463838.0538▲ 0.31
13:22:113838.0538▲ 0.31
13:22:063838.0538▲ 0.34
13:22:013838.0538▲ 0.31
13:21:513838.0538▲ 0.310
13:21:263838.138▲ 0.31
13:21:2138.0538.138.05▲ 0.352
13:21:1638.0538.138.05▲ 0.3510
13:21:1138.0538.138.05▲ 0.3514
13:20:5638.0538.138.1▲ 0.41
13:20:4638.0538.138.05▲ 0.354
13:20:3138.0538.138.05▲ 0.351
13:20:1138.0538.138.05▲ 0.351
13:19:5638.0538.138.05▲ 0.351
13:19:3038.0538.138.1▲ 0.43
13:18:4538.0538.138.05▲ 0.352
13:18:3538.0538.138.05▲ 0.351
13:18:1538.0538.138.1▲ 0.41
13:17:5038.0538.138.1▲ 0.41
13:17:3538.0538.138.05▲ 0.351
13:17:2038.0538.138.1▲ 0.42
13:17:1538.0538.138.1▲ 0.42
13:17:1038.0538.138.1▲ 0.41
13:16:4938.0538.138.1▲ 0.43
13:16:4438.0538.138.1▲ 0.41
13:16:2938.0538.138.1▲ 0.41
13:16:2438.0538.138.1▲ 0.42
13:15:4938.0538.138.05▲ 0.356
13:15:393838.0538.05▲ 0.352
13:15:343838.0538.05▲ 0.352
13:15:293838.0538.05▲ 0.354
13:15:243838.0538.05▲ 0.352
13:15:193838.0538.05▲ 0.352
13:15:143838.0538.05▲ 0.352
13:15:093838.0538.05▲ 0.353
13:15:043838.0538▲ 0.31
13:14:343838.0538.05▲ 0.351
13:14:243838.0538.05▲ 0.351
13:14:093838.0538.05▲ 0.352
13:13:343838.0538▲ 0.35
13:13:193838.0538.05▲ 0.351
13:12:433838.0538.05▲ 0.351
13:12:383838.0538.05▲ 0.351
13:11:583838.0538▲ 0.31
13:11:383838.0538.05▲ 0.351
13:11:333838.0538▲ 0.32
13:10:483838.0538▲ 0.31
13:09:5337.953838▲ 0.33
13:09:3837.953838▲ 0.31
13:09:3337.953837.95▲ 0.251
13:08:5737.953837.95▲ 0.252
13:08:4737.953837.95▲ 0.254
13:08:2237.953837.95▲ 0.251
13:08:1737.953837.95▲ 0.251
13:08:0237.937.9537.95▲ 0.251
13:07:5737.937.9537.9▲ 0.21
13:07:4237.953837.95▲ 0.257
13:07:2237.953837.95▲ 0.251
13:06:4637.953837.95▲ 0.252
13:06:2637.937.9537.95▲ 0.251
13:06:2137.937.9537.95▲ 0.251
13:06:1637.953837.95▲ 0.2518
13:06:0637.953837.95▲ 0.256
13:05:1637.953838▲ 0.31
13:04:1137.953838▲ 0.31
13:04:0137.953838▲ 0.31
13:03:3137.953837.95▲ 0.251
13:02:1037.937.9537.95▲ 0.255
13:01:5537.937.9537.95▲ 0.251
13:01:3037.937.9537.95▲ 0.251
13:01:2537.937.9537.95▲ 0.252
13:01:0537.937.9537.95▲ 0.251
13:01:0037.9538.137.95▲ 0.2519
13:00:2537.953838▲ 0.31
12:59:403838.138▲ 0.31
12:59:353838.138▲ 0.37
12:59:253838.138▲ 0.31
12:59:1538.0538.138▲ 0.372
12:58:3938.0538.138.1▲ 0.42
12:58:3438.0538.138.05▲ 0.351
12:57:1938.0538.138.05▲ 0.3510
12:56:5938.0538.138.1▲ 0.42
12:54:3338.0538.138.1▲ 0.42
12:53:0838.0538.138.05▲ 0.351
12:52:3838.0538.138.05▲ 0.351
12:49:2738.138.1538.1▲ 0.49
12:49:2238.138.1538.1▲ 0.41
12:49:0638.138.1538.1▲ 0.410
12:48:4638.138.1538.15▲ 0.452
12:48:0638.138.1538.15▲ 0.451
12:47:5138.138.1538.15▲ 0.455
12:46:1138.0538.1538.15▲ 0.453
12:45:5638.0538.1538.15▲ 0.4513
12:44:5038.0538.1538.15▲ 0.455
12:43:5538.0538.1538.15▲ 0.452
12:43:4038.0538.138.1▲ 0.45
12:42:1538.0538.138.1▲ 0.41
12:41:4038.0538.138.1▲ 0.41
12:41:3538.0538.138.05▲ 0.351
12:41:3038.0538.138.1▲ 0.41
12:40:4938.0538.138.1▲ 0.43
12:40:2938.0538.138.05▲ 0.353
12:40:0438.0538.138.1▲ 0.42
12:39:4438.0538.138.05▲ 0.351
12:38:4838.0538.138.05▲ 0.355
12:37:0838.0538.138.05▲ 0.355
12:37:0338.0538.138.1▲ 0.45
12:36:2838.0538.138.05▲ 0.354
12:33:5238.0538.138.05▲ 0.351
12:32:3738.0538.138.05▲ 0.352
12:29:5638.0538.138.1▲ 0.41
12:28:2638.0538.138.05▲ 0.352
12:28:1638.138.1538.1▲ 0.41
12:28:1138.138.1538.1▲ 0.411
12:26:3538.138.1538.1▲ 0.41
12:26:2538.138.1538.1▲ 0.41
12:26:1038.138.1538.1▲ 0.45
12:26:0038.138.1538.1▲ 0.42
12:25:5038.138.1538.1▲ 0.41
12:25:3538.138.1538.1▲ 0.410
12:24:3038.138.1538.1▲ 0.41
12:24:2538.138.1538.1▲ 0.41
12:22:5438.1538.238.15▲ 0.451
12:22:4438.1538.238.15▲ 0.452
12:22:3938.1538.238.15▲ 0.451
12:22:1438.1538.238.15▲ 0.451
12:22:0938.1538.238.15▲ 0.452
12:21:4438.138.1538.15▲ 0.451
12:21:3938.138.1538.15▲ 0.455
12:20:3438.138.1538.2▲ 0.56
12:20:0938.1538.238.15▲ 0.451
12:19:5438.1538.238.15▲ 0.453
12:19:4938.1538.238.15▲ 0.451
12:19:3938.1538.238.15▲ 0.451
12:19:1938.1538.238.15▲ 0.454
12:19:0838.1538.238.15▲ 0.451
12:18:2838.1538.238.15▲ 0.452
12:18:2338.1538.238.15▲ 0.452
12:18:0338.1538.238.15▲ 0.452
12:17:1838.1538.238.15▲ 0.451
12:17:1338.1538.238.15▲ 0.454
12:17:0838.1538.238.15▲ 0.452
12:17:0338.1538.238.15▲ 0.451
12:16:5338.1538.238.15▲ 0.451
12:16:3238.1538.238.15▲ 0.451
12:15:2738.1538.238.15▲ 0.451
12:15:1738.1538.238.2▲ 0.56
12:14:4738.1538.238.15▲ 0.451
12:14:3738.1538.238.15▲ 0.452
12:14:1738.1538.238.15▲ 0.452
12:14:0238.1538.238.15▲ 0.451
12:13:4238.1538.238.15▲ 0.4523
12:13:3738.1538.238.2▲ 0.51
12:12:1638.1538.238.2▲ 0.52
12:11:3138.1538.238.2▲ 0.59
12:11:1138.1538.238.15▲ 0.451
12:11:0138.1538.238.2▲ 0.51
12:09:4138.138.1538.15▲ 0.4510
12:09:2638.138.1538.15▲ 0.4540
12:08:2538.138.1538.1▲ 0.42
12:08:2038.138.1538.15▲ 0.451
12:08:1538.138.1538.15▲ 0.451
12:07:5038.0538.1538.15▲ 0.451
12:07:3538.0538.1538.15▲ 0.452
12:06:3038.0538.1538.15▲ 0.451
12:06:1038.0538.1538.05▲ 0.351
12:06:0038.0538.1538.15▲ 0.451
12:05:5538.0538.1538.15▲ 0.451
12:04:5438.0538.1538.15▲ 0.452
12:04:3438.0538.138.1▲ 0.42
12:03:4438.0538.138.1▲ 0.42
12:02:0438.0538.138.1▲ 0.45
12:01:4438.0538.138.1▲ 0.45
12:01:3938.0538.138.1▲ 0.42
12:01:0838.0538.138.05▲ 0.354
12:00:4838.0538.138.05▲ 0.356
12:00:3838.0538.138.05▲ 0.352
11:59:5338.0538.138.05▲ 0.351
11:59:4838.0538.138.05▲ 0.351
11:58:4738.0538.138.05▲ 0.351
11:58:4238.0538.138.1▲ 0.41
11:58:2238.0538.138.1▲ 0.42
11:54:5138.138.1538.1▲ 0.42
11:54:2638.138.1538.15▲ 0.451
11:54:2138.138.1538.1▲ 0.42
11:53:2138.138.1538.1▲ 0.410
11:52:3638.138.1538.15▲ 0.451
11:52:3138.138.1538.15▲ 0.451
11:51:5138.138.1538.15▲ 0.451
11:51:1638.138.1538.15▲ 0.451
11:51:0138.138.1538.15▲ 0.451
11:50:3638.138.1538.1▲ 0.42
11:50:2638.138.1538.1▲ 0.42
11:50:1538.138.1538.15▲ 0.451
11:50:1038.138.1538.1▲ 0.42
11:49:3038.138.1538.15▲ 0.451
11:49:2038.138.1538.15▲ 0.453
11:48:3538.138.1538.15▲ 0.452
11:48:1438.138.1538.1▲ 0.42
11:48:0938.138.1538.15▲ 0.451
11:48:0438.0538.1538.15▲ 0.451
11:47:5438.0538.1538.1▲ 0.41
11:47:1438.0538.138.1▲ 0.41
11:46:5438.138.1538.1▲ 0.49
11:45:1938.138.1538.15▲ 0.451
11:44:5938.138.1538.15▲ 0.452
11:43:5838.138.1538.15▲ 0.451
11:43:5338.138.1538.15▲ 0.451
11:43:4838.138.1538.15▲ 0.451
11:42:5338.138.1538.1▲ 0.46
11:42:4838.138.1538.15▲ 0.457
11:42:3338.138.1538.1▲ 0.42
11:41:5338.138.1538.15▲ 0.451
11:41:1838.138.1538.15▲ 0.452
11:40:0338.138.1538.15▲ 0.452
11:39:2838.0538.1538.15▲ 0.452
11:39:2338.0538.138.15▲ 0.4510
11:39:0238.0538.138.1▲ 0.42
11:38:2138.0538.1538.15▲ 0.452
11:38:0638.0538.1538.15▲ 0.451
11:36:5138.0538.1538.15▲ 0.451
11:36:4138.0538.1538.05▲ 0.351
11:36:3638.0538.1538.15▲ 0.451
11:36:0638.0538.138.15▲ 0.452
11:35:1638.0538.1538.15▲ 0.451
11:34:4638.0538.1538.05▲ 0.3520
11:34:4138.0538.1538.15▲ 0.451
11:34:3638.0538.1538.15▲ 0.452
11:34:2038.0538.1538.15▲ 0.451
11:33:5538.0538.138.15▲ 0.4517
11:33:5038.0538.138.1▲ 0.41
11:33:3038.0538.138.1▲ 0.41
11:33:1038.0538.138.05▲ 0.351
11:31:3038.0538.1538.05▲ 0.351
11:30:3038.138.1538.1▲ 0.42
11:30:2038.138.1538.1▲ 0.42
11:30:1538.138.1538.1▲ 0.42
11:30:0038.138.1538.1▲ 0.43
11:29:5038.138.1538.1▲ 0.41
11:29:3538.138.1538.1▲ 0.41
11:29:2038.138.1538.1▲ 0.43
11:29:1438.138.1538.15▲ 0.451
11:28:0938.138.1538.1▲ 0.41
11:27:5438.138.1538.1▲ 0.42
11:27:3338.138.1538.15▲ 0.451
11:27:2838.138.1538.15▲ 0.451
11:26:3338.138.1538.1▲ 0.41
11:25:5338.138.1538.1▲ 0.42
11:25:4838.138.1538.15▲ 0.451
11:25:3338.138.1538.15▲ 0.452
11:24:4838.138.1538.1▲ 0.42
11:24:4338.138.1538.1▲ 0.42
11:24:3838.138.1538.1▲ 0.43
11:24:1338.138.1538.1▲ 0.41
11:23:5738.138.1538.1▲ 0.41
11:23:1738.138.1538.1▲ 0.41
11:23:0738.138.1538.15▲ 0.451
11:23:0238.138.1538.15▲ 0.451
11:22:5738.138.1538.15▲ 0.451
11:22:1238.138.1538.1▲ 0.410
11:22:0738.138.1538.15▲ 0.451
11:22:0238.138.1538.15▲ 0.453
11:21:5738.138.1538.1▲ 0.41
11:21:4738.0538.138.1▲ 0.45
11:21:3238.0538.138.1▲ 0.41
11:21:1738.0538.138.1▲ 0.41
11:21:1238.0538.138.1▲ 0.44
11:21:0738.0538.138.1▲ 0.41
11:20:4738.0538.138.1▲ 0.42
11:20:3238.0538.138.1▲ 0.41
11:19:5738.0538.138.1▲ 0.42
11:19:5238.0538.138.1▲ 0.41
11:19:4738.0538.138.1▲ 0.44
11:19:4238.0538.138.1▲ 0.45
11:19:3738.0538.138.1▲ 0.410
11:18:3138.0538.138.1▲ 0.47
11:17:1638.0538.138.1▲ 0.41
11:17:1138.0538.138.1▲ 0.41
11:16:5138.0538.138.05▲ 0.351
11:16:2138.0538.138.05▲ 0.351
11:15:5538.0538.138.05▲ 0.351
11:15:3038.0538.138.05▲ 0.351
11:14:1538.0538.138.1▲ 0.41
11:13:453838.0538.05▲ 0.356
11:13:353838.0538▲ 0.31
11:13:153838.0538▲ 0.310
11:13:103838.0538.05▲ 0.351

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
333 554 13789 48419
融券買進 融券賣出 融券餘額 融券限額
131 57 899 48419

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 496 0 19
2019/09/11 180 0 22
2019/09/10 291 0 -39
2019/09/09 333 0 39
2019/09/06 298 0 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨晶片電阻231.5△0.5△0.22%
競爭者 2492華新科晶片電阻159▽0.5▽0.31%
競爭者 6173信昌電晶片電阻54.3▽0.1▽0.18%
上游供應商 6127九豪基板14.9△0.3△2.05%
上游供應商 6207雷科黏結劑25.35△0.4△1.6%
下游客戶 2317鴻海PC76----
下游客戶 2353宏碁PC17.5▽0.05▽0.28%
下游客戶 2356英業達PC21.85▽0.05▽0.23%
下游客戶 2376技嘉PC51.7▽1▽1.9%
下游客戶 2382廣達PC56.7△0.2△0.35%
下游客戶 3231緯創PC24.5▽0.1▽0.41%
下游客戶 4938和碩PC53.5△0.1△0.19%
下游客戶 2324仁寶手機18.35▽0.05▽0.27%
下游客戶 2498宏達電手機37.1△0.05△0.13%
下游客戶 8101華冠手機2.66----
下游客戶 3059華晶科數位相機24.9△0.05△0.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2478 大毅

經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 55
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞