MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

78.10

△0.70(△0.90%)
開盤: 77.80   最高: 78.70   最低: 77.00
昨收: 77.40   買進: 78.10   賣出: 78.20
總量: 2,686   金額: 2.10億   2020/05/29 10:46:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:46:5578.178.378.1▲ 0.71
10:46:5278.178.378.1▲ 0.71
10:46:4578.178.378.1▲ 0.71
10:46:4178.178.378.1▲ 0.71
10:46:2478.178.378.3▲ 0.92
10:46:0978.178.378.3▲ 0.91
10:45:5978.378.478.3▲ 0.91
10:45:5978.378.478.3▲ 0.95
10:45:5978.378.478.3▲ 0.91
10:45:5978.378.478.3▲ 0.91
10:45:5978.378.478.3▲ 0.92
10:45:5978.378.478.3▲ 0.92
10:45:5978.378.478.3▲ 0.99
10:45:2678.478.578.4▲ 14
10:45:2378.378.478.4▲ 13
10:45:0578.378.478.4▲ 11
10:44:4078.378.478.4▲ 11
10:44:3078.378.478.4▲ 11
10:44:2878.378.478.4▲ 11
10:44:2678.378.478.4▲ 11
10:44:2478.378.478.4▲ 12
10:44:1978.378.478.4▲ 11
10:44:0278.378.478.5▲ 1.11
10:44:0278.378.478.4▲ 12
10:43:4878.478.578.4▲ 14
10:43:4778.378.478.4▲ 16
10:43:2678.378.478.3▲ 0.93
10:43:1178.478.578.4▲ 14
10:42:3378.478.578.5▲ 1.11
10:42:0678.378.578.5▲ 1.11
10:41:5778.378.478.4▲ 11
10:41:4478.478.578.4▲ 11
10:41:4478.478.578.4▲ 12
10:41:3478.478.578.5▲ 1.11
10:41:2278.478.578.5▲ 1.11
10:41:1778.478.578.5▲ 1.11
10:41:1778.478.578.5▲ 1.11
10:41:1378.478.578.5▲ 1.11
10:41:0378.478.578.6▲ 1.27
10:41:0378.478.578.5▲ 1.15
10:41:0278.478.578.5▲ 1.11
10:41:0278.478.578.5▲ 1.11
10:41:0078.478.578.5▲ 1.11
10:40:5978.478.578.5▲ 1.11
10:40:5878.478.578.5▲ 1.110
10:40:5278.478.578.5▲ 1.110
10:40:4278.478.578.5▲ 1.12
10:40:4278.478.578.5▲ 1.11
10:40:3878.478.578.5▲ 1.11
10:40:3378.478.578.5▲ 1.11
10:40:3178.478.578.5▲ 1.11
10:40:3078.478.578.5▲ 1.11
10:40:3078.478.578.5▲ 1.11
10:40:3078.478.578.5▲ 1.11
10:40:2978.478.578.5▲ 1.15
10:40:2978.478.578.5▲ 1.15
10:40:2778.478.578.5▲ 1.11
10:40:2378.478.578.5▲ 1.12
10:40:2378.478.578.5▲ 1.11
10:40:2078.478.578.5▲ 1.130
10:40:1478.378.478.4▲ 12
10:40:1478.378.478.4▲ 12
10:40:1278.378.478.4▲ 11
10:40:1178.378.478.4▲ 11
10:40:0278.378.478.4▲ 12
10:39:5978.378.478.4▲ 12
10:39:5778.378.478.4▲ 11
10:39:5678.378.478.4▲ 11
10:39:5378.378.478.4▲ 11
10:39:5178.378.478.4▲ 11
10:39:5178.378.478.4▲ 12
10:39:5178.378.478.4▲ 11
10:39:5078.378.478.4▲ 11
10:39:4978.378.478.4▲ 11
10:39:4678.378.478.4▲ 11
10:39:4678.378.478.4▲ 11
10:39:4578.378.478.4▲ 11
10:39:4478.378.478.4▲ 11
10:39:4378.378.478.4▲ 11
10:39:4278.378.478.4▲ 11
10:39:4278.378.478.4▲ 11
10:39:4178.378.478.4▲ 11
10:39:4078.378.478.4▲ 110
10:39:3878.378.478.4▲ 12
10:39:3778.378.478.3▲ 0.91
10:39:3478.378.478.3▲ 0.91
10:39:3278.278.378.4▲ 11
10:39:3278.278.378.3▲ 0.99
10:39:3178.278.378.3▲ 0.91
10:39:2978.278.378.3▲ 0.93
10:39:2578.178.278.2▲ 0.83
10:39:2578.178.278.2▲ 0.81
10:39:2378.178.278.2▲ 0.81
10:39:2278.178.278.2▲ 0.81
10:39:1978.178.278.2▲ 0.85
10:39:0978.178.278.2▲ 0.82
10:39:0478.178.278.2▲ 0.81
10:39:017878.278.2▲ 0.82
10:38:567878.278.2▲ 0.81
10:38:557878.278.2▲ 0.82
10:38:557878.178.1▲ 0.76
10:38:557878.178.1▲ 0.71
10:38:517878.178.1▲ 0.71
10:38:297878.178.1▲ 0.71
10:38:297878.178.1▲ 0.71
10:37:097878.178▲ 0.62
10:36:527878.178▲ 0.62
10:36:457878.178▲ 0.62
10:36:247878.178▲ 0.65
10:36:0677.97878▲ 0.62
10:36:0677.97878▲ 0.61
10:36:0577.97878▲ 0.62
10:36:0577.97878▲ 0.63
10:36:0577.97878▲ 0.62
10:35:5877.97878▲ 0.61
10:35:5577.877.977.9▲ 0.514
10:35:5577.877.977.9▲ 0.51
10:35:5077.877.977.9▲ 0.51
10:35:2377.877.977.9▲ 0.51
10:34:1277.97877.9▲ 0.51
10:34:1077.97877.9▲ 0.51
10:33:2777.97877.9▲ 0.52
10:33:2277.97877.9▲ 0.54
10:32:3777.97877.9▲ 0.51
10:29:517878.178▲ 0.61
10:29:307878.178▲ 0.64
10:28:567878.178▲ 0.61
10:27:567878.178▲ 0.61
10:26:547878.178.1▲ 0.71
10:26:1778.178.278.1▲ 0.72
10:25:1878.178.278.2▲ 0.82
10:25:1578.178.278.1▲ 0.73
10:25:0778.178.278.1▲ 0.71
10:24:2578.178.278.2▲ 0.81
10:23:0978.178.278.2▲ 0.81
10:22:527878.178.2▲ 0.82
10:22:527878.178.1▲ 0.71
10:22:117878.178.1▲ 0.71
10:22:107878.278.2▲ 0.81
10:21:247878.178.1▲ 0.73
10:21:167878.178.1▲ 0.71
10:21:137878.178.1▲ 0.71
10:20:447878.178▲ 0.61
10:20:197878.178.1▲ 0.71
10:19:237878.277.9▲ 0.55
10:19:237878.278▲ 0.65
10:19:217878.178.1▲ 0.71
10:19:087878.178.1▲ 0.71
10:19:087878.178.1▲ 0.74
10:19:087878.178.1▲ 0.71
10:18:507878.178▲ 0.61
10:18:507878.178▲ 0.61
10:18:1577.97878▲ 0.61
10:18:1077.97878▲ 0.64
10:17:4777.97877.9▲ 0.51
10:17:3277.97878▲ 0.61
10:17:2277.97878▲ 0.63
10:17:1177.97878▲ 0.61
10:17:007878.178▲ 0.61
10:16:577878.178▲ 0.61
10:16:577878.178▲ 0.63
10:16:547878.178▲ 0.61
10:16:527878.178▲ 0.61
10:16:527878.178▲ 0.63
10:16:497878.178▲ 0.61
10:16:457878.178▲ 0.62
10:16:277878.178▲ 0.61
10:16:1178.178.278.1▲ 0.722
10:16:0778.178.278.2▲ 0.81
10:15:5978.178.278.2▲ 0.81
10:15:2378.178.278.2▲ 0.85
10:14:1278.178.278.2▲ 0.81
10:13:4078.178.278.1▲ 0.72
10:13:2878.178.278.2▲ 0.81
10:13:1078.178.278.1▲ 0.71
10:13:0378.178.278.1▲ 0.71
10:12:4978.178.278.1▲ 0.71
10:12:4978.178.278.2▲ 0.81
10:12:4778.178.278.1▲ 0.71
10:11:1178.178.278.2▲ 0.81
10:11:1078.178.278.1▲ 0.72
10:10:3578.178.278.2▲ 0.81
10:10:2278.178.278.1▲ 0.71
10:10:0978.278.378.2▲ 0.88
10:10:0378.278.378.2▲ 0.82
10:09:3678.278.378.2▲ 0.81
10:09:1678.278.378.2▲ 0.81
10:09:1278.278.378.2▲ 0.82
10:09:1078.278.378.2▲ 0.83
10:09:0578.278.378.2▲ 0.81
10:08:4278.278.378.2▲ 0.81
10:08:2078.378.478.3▲ 0.96
10:08:1078.378.478.3▲ 0.91
10:07:4778.378.478.3▲ 0.94
10:07:4778.378.478.3▲ 0.91
10:07:3678.278.378.3▲ 0.96
10:07:2878.278.378.3▲ 0.91
10:06:5878.278.378.3▲ 0.93
10:06:4178.278.378.3▲ 0.91
10:05:4978.278.378.3▲ 0.91
10:05:4678.278.378.3▲ 0.91
10:05:4278.278.378.3▲ 0.91
10:05:3178.278.378.3▲ 0.910
10:05:0378.278.378.3▲ 0.91
10:04:5378.278.378.2▲ 0.81
10:04:2778.278.378.2▲ 0.82
10:04:2578.278.378.2▲ 0.81
10:04:1178.178.278.2▲ 0.81
10:04:0278.278.378.2▲ 0.81
10:04:0278.178.278.2▲ 0.84
10:03:5378.178.278.2▲ 0.81
10:03:4378.178.278.2▲ 0.81
10:03:2178.278.378.2▲ 0.81
10:03:1478.278.378.2▲ 0.86
10:03:1278.278.378.2▲ 0.81
10:02:4978.278.378.2▲ 0.81
10:02:3178.278.378.2▲ 0.81
10:02:1678.278.378.2▲ 0.81
10:02:0578.278.378.2▲ 0.81
10:01:4578.278.378.2▲ 0.81
10:01:2678.278.378.2▲ 0.81
10:01:1578.278.378.3▲ 0.91
10:01:1178.178.278.2▲ 0.810
10:00:5678.178.278.2▲ 0.81
10:00:5278.178.278.2▲ 0.81
10:00:3278.278.378.2▲ 0.83
10:00:3278.278.378.2▲ 0.82
10:00:3278.278.378.2▲ 0.815
10:00:3278.278.378.2▲ 0.81
10:00:3178.278.378.2▲ 0.81
10:00:2778.278.378.2▲ 0.81
10:00:2678.278.378.2▲ 0.81
10:00:2678.278.378.2▲ 0.82
10:00:2178.278.378.2▲ 0.820
10:00:1978.278.378.2▲ 0.81
10:00:1478.278.378.2▲ 0.81
10:00:1078.278.378.2▲ 0.81
09:59:5678.278.378.3▲ 0.91
09:59:4078.278.378.2▲ 0.81
09:59:2978.278.378.3▲ 0.91
09:59:0778.278.378.3▲ 0.91
09:59:0778.278.378.2▲ 0.81
09:58:3478.278.378.2▲ 0.81
09:58:2778.278.378.3▲ 0.91
09:58:2178.378.478.3▲ 0.94
09:58:2178.378.478.3▲ 0.91
09:58:1978.378.478.3▲ 0.91
09:58:1678.378.478.3▲ 0.910
09:58:0878.378.478.3▲ 0.91
09:57:3078.378.478.3▲ 0.91
09:57:2978.378.478.3▲ 0.92
09:57:2578.378.478.3▲ 0.91
09:57:2178.378.478.3▲ 0.91
09:56:4378.378.478.3▲ 0.91
09:56:4278.378.478.4▲ 11
09:56:2078.378.478.3▲ 0.93
09:56:1978.378.478.3▲ 0.93
09:56:1178.378.478.3▲ 0.91
09:54:4678.478.578.4▲ 11
09:54:4178.478.578.4▲ 13
09:54:4078.478.578.4▲ 11
09:54:3978.478.578.4▲ 15
09:54:3078.478.578.4▲ 11
09:54:2478.478.578.4▲ 11
09:54:2378.478.578.5▲ 1.11
09:54:1078.478.578.4▲ 11
09:54:0678.478.578.4▲ 11
09:53:5978.478.578.4▲ 13
09:53:5678.478.578.5▲ 1.11
09:53:5678.578.678.5▲ 1.11
09:53:5678.578.678.5▲ 1.19
09:53:5678.578.678.5▲ 1.110
09:53:5378.578.678.5▲ 1.11
09:53:5178.578.678.6▲ 1.21
09:53:5078.578.678.5▲ 1.11
09:53:4278.578.678.5▲ 1.11
09:53:4078.578.678.6▲ 1.22
09:53:3278.478.578.5▲ 1.16
09:53:2878.478.578.5▲ 1.15
09:53:2878.478.578.5▲ 1.11
09:53:2578.478.578.5▲ 1.11
09:53:2578.478.578.5▲ 1.11
09:53:2178.478.578.5▲ 1.12
09:53:1478.478.578.5▲ 1.11
09:53:1078.578.678.5▲ 1.19
09:53:0578.578.678.5▲ 1.11
09:53:0478.578.678.5▲ 1.19
09:53:0478.578.678.5▲ 1.11
09:53:0378.578.678.5▲ 1.11
09:53:0178.578.678.6▲ 1.21
09:52:5478.578.678.6▲ 1.21
09:52:5378.578.678.6▲ 1.21
09:52:4878.578.678.6▲ 1.21
09:52:4678.578.678.6▲ 1.21
09:52:4578.578.678.5▲ 1.11
09:52:4478.578.678.6▲ 1.21
09:52:4478.578.678.6▲ 1.21
09:52:4478.578.678.6▲ 1.21
09:52:4378.578.678.6▲ 1.22
09:52:4378.578.678.5▲ 1.12

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
740 675 11885 36191
融券買進 融券賣出 融券餘額 融券限額
91 192 2843 36191

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/28 479 0 -35
2020/05/27 615 0 32
2020/05/26 564 0 39
2020/05/25 291 -45 8
2020/05/22 -310 0 -200

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨晶片電阻369.5▽0.5▽0.14%
競爭者 2492華新科晶片電阻189△1.5△0.8%
競爭者 6173信昌電晶片電阻54.7△0.4△0.74%
上游供應商 6127九豪基板16.95△0.05△0.3%
上游供應商 6207雷科黏結劑23.75△0.1△0.42%
下游客戶 2317鴻海PC75.2▽0.1▽0.13%
下游客戶 2353宏碁PC16.5△0.15△0.92%
下游客戶 2356英業達PC24.25▽0.05▽0.21%
下游客戶 2376技嘉PC60.9△1.3△2.18%
下游客戶 2382廣達PC69▽0.5▽0.72%
下游客戶 3231緯創PC28.25▽0.25▽0.88%
下游客戶 4938和碩PC62.2△0.7△1.14%
下游客戶 2324仁寶手機18.55△0.15△0.82%
下游客戶 2498宏達電手機30△0.4△1.35%
下游客戶 8101華冠手機3.82▽0.08▽2.05%
下游客戶 3059華晶科數位相機24.3△0.7△2.97%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2478 大毅

經營能力 獲利能力
綜合評分 36 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞