MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

39.95

▽0.65(▽1.60%)
開盤: 40.50   最高: 40.50   最低: 39.90
昨收: 40.60   買進: 39.95   賣出: 40.00
總量: 2,013   金額: 0.81億   2019/07/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.95▼ 0.65339
12:56:3639.954039.95▼ 0.651
12:55:4639.954039.95▼ 0.652
12:55:2639.954040▼ 0.65
12:54:5639.954040▼ 0.61
12:54:4639.954040▼ 0.618
12:48:5439.954040▼ 0.669
12:31:4939.954040▼ 0.61
12:30:5439.954040▼ 0.62
12:30:4939.954040▼ 0.62
12:29:3939.954040▼ 0.61
12:28:0839.954040▼ 0.62
12:26:3239.954040▼ 0.61
12:24:2739.954040▼ 0.61
12:24:1739.954040▼ 0.61
12:22:2139.954039.95▼ 0.655
12:21:3639.954039.95▼ 0.653
12:21:0139.954040▼ 0.61
12:20:5139.954040▼ 0.61
12:20:4639.954040▼ 0.61
12:20:3639.954040▼ 0.61
12:20:3139.954040▼ 0.62
12:20:2139.954040▼ 0.66
12:19:4639.954040▼ 0.65
12:19:2639.954040▼ 0.66
12:18:2139.954039.95▼ 0.652
12:18:0139.954040▼ 0.61
12:15:0439.954039.95▼ 0.651
12:14:4439.954039.95▼ 0.652
12:13:0439.939.9539.95▼ 0.653
12:12:5939.939.9539.95▼ 0.651
12:12:2439.939.9539.95▼ 0.651
12:11:5939.939.9539.95▼ 0.651
12:11:5439.939.9539.95▼ 0.658
12:11:4939.939.9539.95▼ 0.651
12:11:4439.939.9539.95▼ 0.655
12:10:5339.939.9539.95▼ 0.652
12:10:4839.939.9539.95▼ 0.652
12:10:3839.939.9539.95▼ 0.651
12:10:2839.939.9539.95▼ 0.651
12:09:5339.939.9539.95▼ 0.655
12:09:4839.939.9539.95▼ 0.651
12:08:0339.939.9539.95▼ 0.652
12:07:5839.954039.95▼ 0.6537
12:03:5139.954039.95▼ 0.651
12:03:4639.954040▼ 0.62
12:03:1639.954040▼ 0.61
12:02:3139.954040▼ 0.61
12:01:5139.954040▼ 0.61
12:01:3639.954040▼ 0.61
11:59:0539.954040▼ 0.61
11:57:2939.954040▼ 0.61
11:56:5939.954040▼ 0.61
11:55:144040.0540▼ 0.61
11:53:494040.0540▼ 0.611
11:53:184040.0540.05▼ 0.551
11:51:084040.0540.05▼ 0.551
11:50:584040.0540.05▼ 0.551
11:50:184040.0540▼ 0.61
11:49:334040.0540.05▼ 0.553
11:49:184040.0540.05▼ 0.551
11:48:1739.954040▼ 0.61
11:47:5739.954039.95▼ 0.653
11:47:4739.954040▼ 0.61
11:47:3239.954040▼ 0.64
11:46:5139.954040▼ 0.630
11:46:1139.939.9539.95▼ 0.652
11:45:2139.939.9539.95▼ 0.651
11:44:5639.939.9539.95▼ 0.651
11:44:3139.939.9539.95▼ 0.652
11:44:2639.954039.95▼ 0.657
11:43:5639.954040▼ 0.65
11:41:4539.954039.95▼ 0.651
11:40:0539.9540.0539.95▼ 0.651
11:40:004040.0539.95▼ 0.6550
11:39:104040.0540.05▼ 0.551
11:38:354040.0540▼ 0.61
11:37:4439.954040▼ 0.61
11:37:3939.954040▼ 0.63
11:37:2439.954040▼ 0.61
11:36:1839.954040▼ 0.65
11:35:4339.954040▼ 0.61
11:35:3339.954040▼ 0.65
11:35:2339.954040▼ 0.61
11:33:2839.954039.95▼ 0.651
11:32:3239.954039.95▼ 0.651
11:31:5739.954040▼ 0.61
11:31:5239.954040▼ 0.66
11:31:4239.954040▼ 0.61
11:31:3239.954040▼ 0.61
11:31:1739.954040▼ 0.61
11:30:5739.954040▼ 0.61
11:30:3739.954040▼ 0.63
11:30:0239.954040▼ 0.62
11:29:5739.954040▼ 0.61
11:29:4239.954040▼ 0.62
11:29:3739.954040▼ 0.61
11:28:2239.954040▼ 0.62
11:27:4639.954040▼ 0.61
11:27:3139.954040▼ 0.63
11:26:3639.954040▼ 0.61
11:26:3139.954039.95▼ 0.655
11:26:1639.954040▼ 0.610
11:25:5639.954040▼ 0.61
11:25:2139.954040▼ 0.61
11:25:0639.954040▼ 0.62
11:24:3539.954040▼ 0.61
11:24:1039.954040▼ 0.65
11:23:3039.954040▼ 0.61
11:21:5039.954040▼ 0.63
11:21:2039.954040▼ 0.61
11:21:1539.954040▼ 0.62
11:20:3539.954040▼ 0.61
11:19:0939.954040▼ 0.61
11:18:294040.0540▼ 0.66
11:17:3839.954040▼ 0.61
11:17:3339.954040▼ 0.62
11:16:0839.954040▼ 0.63
11:15:4839.9540.0540▼ 0.61
11:15:334040.0540▼ 0.61
11:15:284040.0540▼ 0.66
11:14:234040.0540▼ 0.65
11:14:184040.0540.05▼ 0.552
11:13:324040.0540▼ 0.68
11:11:4740.0540.140.05▼ 0.551
11:11:3240.0540.140.1▼ 0.51
11:11:074040.0540.05▼ 0.554
11:11:024040.0540.05▼ 0.552
11:10:574040.0540.05▼ 0.552
11:10:524040.0540.05▼ 0.551
11:10:474040.0540.05▼ 0.555
11:10:174040.0540.05▼ 0.5510
11:09:4739.954040▼ 0.618
11:09:3739.954040▼ 0.61
11:09:2739.954040▼ 0.620
11:07:2639.954039.95▼ 0.651
11:07:0639.954040▼ 0.63
11:06:5639.954040▼ 0.61
11:05:3539.954040▼ 0.61
11:02:5539.954039.95▼ 0.651
11:02:1939.954040▼ 0.62
11:02:0939.954040▼ 0.61
11:01:2439.954040▼ 0.62
11:01:1939.954040▼ 0.62
11:01:1439.954039.95▼ 0.653
11:00:2939.954039.95▼ 0.651
11:00:2439.954040▼ 0.61
10:59:4439.954040▼ 0.62
10:59:3939.954040▼ 0.61
10:58:5939.954040▼ 0.61
10:58:5439.954039.95▼ 0.651
10:58:2439.954040▼ 0.62
10:58:1939.954040▼ 0.61
10:56:5339.954040▼ 0.62
10:56:4839.954040▼ 0.61
10:56:0839.954040▼ 0.61
10:55:5339.954040▼ 0.61
10:55:484040.0540▼ 0.68
10:55:434040.0540▼ 0.61
10:55:374040.0540▼ 0.62
10:55:324040.0540▼ 0.68
10:55:224040.0540▼ 0.62
10:55:024040.0540▼ 0.63
10:54:574040.0540▼ 0.62
10:54:224040.0540▼ 0.619
10:54:124040.0540▼ 0.61
10:54:074040.0540▼ 0.62
10:54:024040.0540▼ 0.64
10:52:224040.0540▼ 0.62
10:51:214040.0540.05▼ 0.551
10:49:314040.0540.05▼ 0.551
10:49:264040.0540.05▼ 0.551
10:48:514040.0540.05▼ 0.551
10:48:3140.0540.140.05▼ 0.551
10:46:5040.0540.140.05▼ 0.551
10:46:2040.0540.140.05▼ 0.552
10:45:5540.0540.140.05▼ 0.551
10:45:3040.0540.140.05▼ 0.553
10:45:2540.0540.140.05▼ 0.551
10:45:1540.0540.140.05▼ 0.551
10:44:5540.0540.140.05▼ 0.559
10:42:0440.0540.140.05▼ 0.551
10:41:3940.0540.140.05▼ 0.551
10:38:034040.0540.05▼ 0.552
10:37:584040.0540.05▼ 0.5510
10:37:484040.0540.05▼ 0.551
10:37:384040.0540.05▼ 0.552
10:37:124040.0540.05▼ 0.553
10:37:074040.0540.05▼ 0.552
10:36:574040.0540.05▼ 0.551
10:36:174040.0540.05▼ 0.553
10:35:324040.0540.05▼ 0.551
10:35:274040.0540.05▼ 0.551
10:35:174040.0540.05▼ 0.5526
10:34:174040.0540▼ 0.63
10:34:024040.0540▼ 0.62
10:33:224040.0540▼ 0.63
10:32:114040.0540▼ 0.62
10:31:464040.0540▼ 0.62
10:31:314040.0540▼ 0.61
10:31:114040.0540▼ 0.61
10:31:064040.0540▼ 0.61
10:30:414040.0540▼ 0.62
10:30:364040.0540▼ 0.62
10:29:264040.0540▼ 0.62
10:28:214040.0540▼ 0.61
10:27:454040.0540.05▼ 0.551
10:27:404040.0540.05▼ 0.552
10:26:504040.0540.05▼ 0.551
10:25:244040.0540.05▼ 0.551
10:25:194040.0540▼ 0.61
10:24:544040.0540▼ 0.61
10:24:394040.0540▼ 0.63
10:23:4939.9540.0539.95▼ 0.651
10:23:4439.954040▼ 0.621
10:23:1439.954040▼ 0.64
10:22:3439.954040▼ 0.61
10:21:5939.954040▼ 0.61
10:21:2339.954040▼ 0.61
10:21:0339.954040▼ 0.62
10:20:184040.0540▼ 0.63
10:20:134040.0540▼ 0.62
10:19:5339.954040▼ 0.612
10:19:3839.954040▼ 0.61
10:19:2839.954040▼ 0.61
10:16:3239.954039.95▼ 0.651
10:15:5239.954040▼ 0.62
10:15:4239.954040▼ 0.61
10:15:3739.954039.95▼ 0.651
10:14:5139.954040▼ 0.62
10:14:4639.9540.0539.95▼ 0.651
10:14:414040.0540▼ 0.67
10:14:264040.0540▼ 0.61
10:14:164040.0540▼ 0.61
10:14:064040.0540▼ 0.62
10:14:014040.0540▼ 0.63
10:12:564040.0540▼ 0.61
10:10:254040.0540▼ 0.63
10:10:004040.0540▼ 0.61
10:09:004040.0540▼ 0.65
10:08:304040.0540▼ 0.65
10:08:204040.0540▼ 0.62
10:07:504040.0540▼ 0.61
10:06:144040.0540▼ 0.61
10:06:094040.0540▼ 0.61
10:06:044040.0540.05▼ 0.552
10:05:544040.0540▼ 0.66
10:05:194040.0540▼ 0.66
10:04:294040.0540▼ 0.62
10:03:534040.0540.05▼ 0.551
10:03:484040.0540▼ 0.62
10:03:334040.0540▼ 0.62
10:03:034040.0540▼ 0.63
10:01:434040.0540.05▼ 0.551
10:01:234040.0540.05▼ 0.551
10:01:034040.0540.05▼ 0.552
09:59:5340.0540.140.05▼ 0.552
09:59:4840.0540.140.05▼ 0.555
09:59:2240.0540.140.05▼ 0.553
09:57:1640.0540.140.05▼ 0.551
09:57:1140.140.1540.1▼ 0.529
09:55:2640.140.1540.1▼ 0.51
09:55:214040.140.1▼ 0.520
09:55:164040.140.1▼ 0.54
09:54:1640.0540.140.05▼ 0.551
09:53:564040.0540.05▼ 0.552
09:53:1640.0540.140.05▼ 0.551
09:53:0540.0540.140.05▼ 0.552
09:52:2540.0540.140.05▼ 0.552
09:52:1540.0540.140.05▼ 0.552
09:52:1040.0540.140.05▼ 0.552
09:51:2540.0540.140.05▼ 0.551
09:51:204040.0540.05▼ 0.551
09:51:104040.0540.05▼ 0.551
09:50:154040.0540.05▼ 0.551
09:49:554040.0540.05▼ 0.552
09:49:2540.0540.140.05▼ 0.553
09:48:554040.140▼ 0.61
09:48:304040.0540.05▼ 0.551
09:48:204040.0540.05▼ 0.554
09:47:194040.0540.1▼ 0.56
09:46:494040.0540▼ 0.62
09:46:444040.0540▼ 0.65
09:46:394040.0540.05▼ 0.551
09:46:284040.140▼ 0.61
09:46:2340.0540.140.05▼ 0.5510
09:46:1840.0540.140.05▼ 0.554
09:45:4340.0540.140.05▼ 0.551
09:45:3840.0540.140.05▼ 0.5510
09:45:3340.0540.140.1▼ 0.52
09:45:2840.0540.140.1▼ 0.52
09:45:1340.0540.140.05▼ 0.552
09:44:084040.0540.05▼ 0.553
09:44:034040.0540.05▼ 0.551
09:43:484040.0540.05▼ 0.557
09:43:034040.0540.05▼ 0.552
09:42:274040.0540.05▼ 0.555
09:42:224040.0540.05▼ 0.558
09:42:024040.0540▼ 0.61
09:41:474040.0540▼ 0.61

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
332 210 10638 48419
融券買進 融券賣出 融券餘額 融券限額
46 46 511 48419

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/22 -388 0 -20
2019/07/19 -341 0 1
2019/07/18 -420 0 -9
2019/07/17 -340 0 -14
2019/07/16 -21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨晶片電阻253▽4.5▽1.75%
競爭者 2492華新科晶片電阻165▽4▽2.37%
競爭者 6173信昌電晶片電阻60.2▽1▽1.63%
上游供應商 6127九豪基板13.85▽0.25▽1.77%
上游供應商 6207雷科黏結劑29.55△0.05△0.17%
下游客戶 2317鴻海PC80.6△1.3△1.64%
下游客戶 2353宏碁PC19.1▽0.1▽0.52%
下游客戶 2356英業達PC23.45△0.05△0.21%
下游客戶 2376技嘉PC48.35△0.15△0.31%
下游客戶 2382廣達PC61.5△0.6△0.99%
下游客戶 3231緯創PC23.7▽0.1▽0.42%
下游客戶 4938和碩PC55.8△0.2△0.36%
下游客戶 2324仁寶手機19.05▽0.15▽0.78%
下游客戶 2498宏達電手機39.25△0.1△0.26%
下游客戶 8101華冠手機2.72△0.09△3.42%
下游客戶 3059華晶科數位相機24.95△0.05△0.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2478 大毅

經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞