MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

21.75

△0.35(△1.64%)
開盤: 21.45   最高: 21.80   最低: 21.35
昨收: 21.40   買進: 21.75   賣出: 21.80
總量: 1,392   金額: 0.30億   2019/08/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.7521.821.75▲ 0.35107
13:24:4821.7521.821.75▲ 0.355
13:23:3821.7521.821.8▲ 0.41
13:23:2321.7521.821.8▲ 0.41
13:22:1221.7521.821.8▲ 0.43
13:21:5221.7521.821.75▲ 0.351
13:21:4721.7521.821.8▲ 0.41
13:21:2721.7521.821.75▲ 0.351
13:20:3221.7521.821.75▲ 0.352
13:20:2221.7521.821.8▲ 0.44
13:20:1221.7521.821.8▲ 0.412
13:20:0221.7521.821.8▲ 0.42
13:19:5721.7521.821.8▲ 0.41
13:19:2721.7521.821.8▲ 0.42
13:19:0721.721.821.8▲ 0.41
13:19:0221.7521.821.75▲ 0.358
13:18:0621.7521.821.8▲ 0.41
13:17:3621.7521.821.8▲ 0.42
13:17:2121.7521.821.75▲ 0.351
13:17:0621.7521.821.75▲ 0.352
13:16:3121.7521.821.8▲ 0.41
13:16:1621.7521.821.8▲ 0.41
13:16:0621.7521.821.75▲ 0.351
13:16:0121.7521.821.75▲ 0.356
13:14:2021.7521.821.75▲ 0.355
13:13:0021.721.7521.75▲ 0.354
13:12:5521.721.7521.75▲ 0.352
13:12:3021.721.7521.75▲ 0.351
13:11:0021.721.7521.75▲ 0.351
13:10:5021.721.821.75▲ 0.354
13:10:4521.721.821.8▲ 0.41
13:10:2421.721.7521.7▲ 0.310
13:10:0921.7521.821.75▲ 0.355
13:09:2921.7521.821.75▲ 0.351
13:08:5421.7521.821.75▲ 0.352
13:08:2921.7521.821.8▲ 0.42
13:07:0321.7521.821.8▲ 0.41
13:06:4321.7521.821.75▲ 0.351
13:05:2821.821.8521.8▲ 0.45
13:05:1321.821.8521.8▲ 0.42
13:03:4721.7521.821.8▲ 0.43
13:03:4221.7521.821.8▲ 0.414
13:03:3721.7521.821.8▲ 0.411
13:03:3221.7521.821.8▲ 0.48
13:03:2721.7521.821.8▲ 0.425
13:03:2221.7521.821.8▲ 0.44
13:03:1721.7521.821.8▲ 0.411
13:01:5721.7521.821.75▲ 0.351
13:01:2721.7521.821.8▲ 0.41
13:00:2221.721.7521.75▲ 0.351
12:59:5221.721.7521.75▲ 0.352
12:59:3721.721.821.8▲ 0.41
12:58:2121.721.821.8▲ 0.42
12:58:1121.721.7521.75▲ 0.351
12:57:5121.721.821.7▲ 0.35
12:57:4621.721.821.8▲ 0.41
12:57:2521.7521.821.75▲ 0.357
12:56:4021.7521.821.75▲ 0.351
12:56:0521.7521.821.75▲ 0.351
12:55:5521.7521.821.8▲ 0.41
12:55:4521.7521.821.75▲ 0.3510
12:55:1021.7521.821.75▲ 0.353
12:55:0521.7521.821.75▲ 0.352
12:54:2521.7521.821.75▲ 0.352
12:54:0521.7521.821.75▲ 0.352
12:53:5521.7521.821.75▲ 0.353
12:53:2421.7521.821.75▲ 0.351
12:51:2421.7521.821.8▲ 0.43
12:50:2921.721.7521.75▲ 0.353
12:50:2421.721.7521.75▲ 0.355
12:50:0921.7521.821.75▲ 0.355
12:49:4921.7521.821.75▲ 0.357
12:49:2421.7521.821.75▲ 0.351
12:47:2821.721.7521.75▲ 0.3519
12:47:2321.6521.721.7▲ 0.35
12:47:1821.6521.721.7▲ 0.320
12:47:1321.6521.721.7▲ 0.318
12:47:0821.6521.721.7▲ 0.316
12:47:0321.6521.721.7▲ 0.33
12:45:2221.6521.721.65▲ 0.251
12:45:0721.6521.721.65▲ 0.255
12:44:5721.6521.721.65▲ 0.251
12:43:4721.6521.721.65▲ 0.253
12:42:1621.6521.721.65▲ 0.252
12:40:2621.6521.721.65▲ 0.251
12:39:3121.6521.721.65▲ 0.255
12:37:5521.6521.721.65▲ 0.252
12:37:2521.6521.721.65▲ 0.251
12:37:1521.6521.721.65▲ 0.251
12:36:4521.6521.721.65▲ 0.2512
12:36:3021.6521.721.65▲ 0.251
12:36:2021.6521.721.65▲ 0.2510
12:35:4521.6521.721.65▲ 0.2510
12:35:3021.6521.721.7▲ 0.310
12:35:0921.621.6521.65▲ 0.2515
12:33:0921.621.6521.65▲ 0.251
12:31:1421.6521.721.65▲ 0.254
12:31:0821.6521.721.65▲ 0.2510
12:30:5821.6521.721.65▲ 0.258
12:29:3321.6521.721.65▲ 0.255
12:29:2321.6521.721.65▲ 0.257
12:29:1321.6521.721.65▲ 0.252
12:28:5821.6521.721.65▲ 0.251
12:27:4221.621.6521.65▲ 0.251
12:27:3721.6521.721.65▲ 0.251
12:27:0221.621.6521.65▲ 0.252
12:26:2721.6521.721.65▲ 0.251
12:25:4721.621.6521.65▲ 0.251
12:24:3121.621.6521.65▲ 0.252
12:23:3621.6521.721.65▲ 0.2510
12:22:4621.621.6521.65▲ 0.257
12:22:4121.621.6521.65▲ 0.2516
12:22:3621.621.6521.65▲ 0.2511
12:21:4621.5521.621.6▲ 0.21
12:19:2021.5521.621.6▲ 0.22
12:19:1021.5521.621.6▲ 0.22
12:18:3521.5521.621.6▲ 0.22
12:18:3021.5521.621.6▲ 0.21
12:17:2421.5521.621.6▲ 0.28
12:14:2421.5521.621.6▲ 0.22
12:13:3821.5521.621.55▲ 0.151
12:13:0321.5521.6521.6▲ 0.21
12:12:2321.621.6521.6▲ 0.21
12:12:0321.621.6521.6▲ 0.23
12:11:3821.621.6521.6▲ 0.22
12:11:1321.621.6521.6▲ 0.23
12:10:2821.621.6521.6▲ 0.22
12:09:3321.621.6521.6▲ 0.25
12:08:4721.621.6521.6▲ 0.21
12:04:4121.621.6521.6▲ 0.25
12:04:0121.5521.6521.6▲ 0.21
12:03:5621.5521.621.6▲ 0.23
12:03:4121.621.6521.6▲ 0.27
12:02:3521.5521.621.6▲ 0.24
12:02:3021.5521.621.6▲ 0.27
11:56:5421.621.6521.6▲ 0.210
11:55:2821.621.6521.6▲ 0.21
11:54:5321.5521.621.6▲ 0.28
11:54:4821.5521.621.6▲ 0.24
11:54:4321.5521.621.6▲ 0.21
11:54:3821.5521.621.6▲ 0.22
11:54:0821.5521.621.6▲ 0.24
11:51:5321.5521.621.6▲ 0.21
11:51:4221.5521.621.6▲ 0.22
11:50:5221.5521.621.6▲ 0.22
11:49:3721.5521.621.6▲ 0.25
11:49:3221.5521.621.6▲ 0.21
11:49:2221.5521.621.6▲ 0.21
11:48:5221.5521.621.6▲ 0.210
11:48:1121.5521.621.6▲ 0.21
11:45:3621.5521.621.6▲ 0.21
11:42:0021.5521.621.55▲ 0.152
11:38:0321.5521.621.55▲ 0.153
11:37:5321.5521.621.55▲ 0.152
11:37:0821.5521.621.55▲ 0.151
11:36:4321.5521.621.55▲ 0.1514
11:36:1821.521.5521.55▲ 0.158
11:36:1321.521.5521.55▲ 0.1516
11:36:0821.521.5521.55▲ 0.1510
11:36:0321.521.5521.55▲ 0.154
11:35:5321.521.5521.5▲ 0.15
11:34:4821.4521.521.5▲ 0.11
11:34:0721.521.5521.5▲ 0.13
11:33:5721.521.5521.5▲ 0.12
11:33:1721.521.5521.5▲ 0.15
11:33:0721.521.5521.5▲ 0.15
11:31:0721.521.5521.5▲ 0.13
11:30:4221.4521.521.5▲ 0.12
11:30:3721.4521.521.5▲ 0.12
11:30:2721.521.5521.5▲ 0.11
11:29:4121.521.5521.5▲ 0.13
11:29:3621.521.5521.5▲ 0.11
11:23:0921.521.5521.5▲ 0.14
11:21:3421.4521.521.5▲ 0.14
11:20:5921.4521.521.5▲ 0.11
11:18:1321.521.5521.5▲ 0.12
11:17:5321.521.5521.5▲ 0.13
11:16:4321.521.5521.55▲ 0.155
11:15:1721.521.5521.5▲ 0.13
11:10:1621.4521.521.5▲ 0.11
11:10:1121.4521.521.5▲ 0.13
11:09:5621.521.5521.5▲ 0.13
11:09:4621.521.5521.5▲ 0.110
11:09:2121.521.5521.5▲ 0.12
11:08:4621.521.5521.5▲ 0.11
11:08:1021.521.5521.5▲ 0.12
11:00:2821.521.5521.5▲ 0.13
11:00:1821.4521.521.5▲ 0.12
11:00:1321.4521.521.5▲ 0.17
11:00:0821.4521.521.5▲ 0.14
11:00:0321.4521.521.5▲ 0.16
10:59:5821.4521.521.5▲ 0.14
10:59:5321.4521.521.5▲ 0.11
10:59:4821.4521.521.5▲ 0.110
10:59:3821.4521.521.5▲ 0.13
10:58:1721.4521.521.45▲ 0.051
10:53:5121.4521.521.45▲ 0.052
10:52:4621.4521.521.45▲ 0.052
10:51:5121.4521.521.45▲ 0.054
10:50:0021.4521.521.5▲ 0.12
10:46:4421.4521.521.5▲ 0.15
10:44:1921.4521.521.45▲ 0.051
10:42:1821.4521.521.45▲ 0.052
10:40:0821.421.4521.45▲ 0.053
10:38:3721.4521.521.45▲ 0.056
10:38:2221.4521.521.45▲ 0.051
10:33:4121.4521.521.45▲ 0.055
10:30:2521.4521.521.45▲ 0.051
10:29:4021.4521.521.45▲ 0.052
10:27:0421.521.5521.5▲ 0.12
10:26:4921.521.5521.5▲ 0.13
10:26:2321.521.5521.5▲ 0.13
10:26:0821.521.5521.5▲ 0.13
10:25:1821.521.5521.5▲ 0.14
10:23:5821.521.5521.5▲ 0.12
10:15:4621.4521.521.5▲ 0.14
10:15:4121.4521.521.5▲ 0.19
10:15:3621.4521.521.5▲ 0.16
10:15:3121.4521.521.5▲ 0.13
10:15:2621.4521.521.5▲ 0.16
10:15:2121.4521.521.5▲ 0.16
10:15:1621.4521.521.5▲ 0.121
10:12:4521.4521.521.45▲ 0.051
10:08:2321.4521.521.45▲ 0.056
10:08:1821.4521.521.5▲ 0.11
10:06:3821.4521.521.5▲ 0.11
10:06:2821.4521.521.5▲ 0.16
10:05:5821.4521.521.5▲ 0.12
10:05:5321.4521.521.45▲ 0.052
10:05:4821.4521.521.5▲ 0.11
10:02:3221.421.4521.45▲ 0.054
10:02:2721.421.4521.45▲ 0.051
10:02:1721.421.4521.45▲ 0.052
10:00:2221.4521.521.45▲ 0.055
09:59:5221.4521.521.45▲ 0.051
09:59:3121.4521.521.45▲ 0.053
09:59:2621.421.521.45▲ 0.052
09:59:1621.421.4521.45▲ 0.051
09:59:1121.4521.521.45▲ 0.0510
09:59:0121.4521.521.45▲ 0.0510
09:58:5121.4521.521.45▲ 0.052
09:58:4121.4521.521.45▲ 0.053
09:58:1621.4521.521.45▲ 0.052
09:55:2021.4521.521.45▲ 0.0510
09:54:5521.4521.521.45▲ 0.0510
09:54:0021.4521.521.45▲ 0.0510
09:50:1421.4521.521.45▲ 0.052
09:47:2821.4521.521.45▲ 0.051
09:46:3321.4521.521.5▲ 0.11
09:45:2221.4521.521.5▲ 0.13
09:44:5221.4521.521.5▲ 0.11
09:43:5221.4521.521.5▲ 0.11
09:42:2721.4521.521.45▲ 0.051
09:41:3121.4521.521.45▲ 0.051
09:41:0621.4521.521.45▲ 0.051
09:40:4621.4521.521.45▲ 0.055
09:39:4121.4521.521.45▲ 0.054
09:38:2521.4521.521.5▲ 0.13
09:35:0921.4521.521.45▲ 0.052
09:34:2421.4521.521.5▲ 0.15
09:33:2421.4521.521.45▲ 0.051
09:31:5421.4521.521.45▲ 0.051
09:31:0421.421.4521.45▲ 0.051
09:30:5921.421.4521.45▲ 0.053
09:30:2821.421.4521.45▲ 0.052
09:29:2821.421.4521.45▲ 0.051
09:27:3221.4521.521.45▲ 0.057
09:26:5721.4521.521.45▲ 0.055
09:22:4621.421.4521.45▲ 0.051
09:22:3121.4521.521.45▲ 0.051
09:21:2621.421.4521.45▲ 0.052
09:19:3021.4521.521.45▲ 0.052
09:19:0521.421.4521.45▲ 0.051
09:19:0021.421.4521.45▲ 0.053
09:17:4021.421.4521.4--1
09:17:3021.421.4521.4--3
09:16:0921.421.4521.4--20
09:15:3421.4521.521.4--5
09:14:4921.4521.521.5▲ 0.12
09:14:4421.521.5521.5▲ 0.110
09:14:1921.521.5521.55▲ 0.153
09:13:4421.521.5521.55▲ 0.154
09:13:3921.521.5521.55▲ 0.158
09:13:0321.4521.521.5▲ 0.18
09:12:3321.4521.521.5▲ 0.110
09:11:1321.4521.521.5▲ 0.11
09:11:0821.421.4521.45▲ 0.051
09:11:0321.421.4521.45▲ 0.0511
09:10:5821.421.4521.45▲ 0.052
09:10:3821.421.4521.45▲ 0.051
09:09:2821.421.4521.4--1
09:09:0821.3521.421.4--6
09:09:0321.3521.421.4--22
09:08:0221.3521.421.4--3
09:07:0721.3521.421.4--1
09:06:4721.3521.421.35▼ 0.051
09:06:4221.3521.421.4--1
09:06:2221.3521.421.35▼ 0.0512
09:06:1721.3521.421.4--3
09:06:0221.3521.421.4--1

資券變化

單位:張數  2019/08/20
融資買進 融資賣出 融資餘額 融資限額
100 203 6196 39855
融券買進 融券賣出 融券餘額 融券限額
0 0 0 39855

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 589 0 0
2019/08/20 -297 0 0
2019/08/19 -243 0 371
2019/08/16 -435 0 400
2019/08/15 -136 0 400

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3042晶技石英元件39△0.9△2.36%
競爭者 3221台嘉碩石英元件21.5▽0.1▽0.46%
競爭者 6174安碁石英元件15.75△0.15△0.96%
競爭者 8182加高石英元件20.65△0.1△0.49%
競爭者 8289泰藝石英元件11.85▽0.1▽0.84%
下游客戶 2324仁寶手機17.55▽0.1▽0.57%
下游客戶 2454聯發科手機347▽4▽1.14%
下游客戶 6285啟碁手機78.1△0.3△0.39%
下游客戶 2317鴻海石英元件73.5△1.1△1.52%
下游客戶 3062建漢無線網路設備系統(WLAN)15.2△0.35△2.36%
下游客戶 4906正文無線網路設備系統(WLAN)28.25▽0.05▽0.18%
下游客戶 8176智捷無線網路設備系統(WLAN)9.82△0.05△0.51%
下游客戶 2392正崴藍芽產品34.85▽0.2▽0.57%
下游客戶 2439美律藍芽產品152.5▽0.5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2484 希華

經營能力 獲利能力
綜合評分 36 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 55
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞