14:30:00 | -- | -- | 31.85 | ▼ 1.05 | 1 |
13:30:00 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 27 |
13:24:25 | 31.85 | 31.9 | 31.9 | ▼ 1 | 2 |
13:24:25 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 1 |
13:23:57 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
13:21:07 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 2 |
13:20:58 | 31.85 | 31.9 | 31.9 | ▼ 1 | 3 |
13:20:09 | 31.85 | 31.9 | 31.9 | ▼ 1 | 5 |
13:19:59 | 31.9 | 31.95 | 31.9 | ▼ 1 | 2 |
13:16:50 | 31.9 | 31.95 | 31.9 | ▼ 1 | 1 |
13:14:36 | 31.9 | 31.95 | 31.85 | ▼ 1.05 | 9 |
13:14:36 | 31.9 | 31.95 | 31.9 | ▼ 1 | 1 |
13:14:00 | 31.9 | 31.95 | 31.9 | ▼ 1 | 1 |
13:12:52 | 31.9 | 31.95 | 31.9 | ▼ 1 | 3 |
13:09:43 | 31.9 | 31.95 | 31.9 | ▼ 1 | 1 |
13:07:51 | 31.9 | 31.95 | 31.9 | ▼ 1 | 1 |
13:06:45 | 31.9 | 31.95 | 31.9 | ▼ 1 | 1 |
13:06:27 | 31.9 | 31.95 | 31.9 | ▼ 1 | 1 |
13:04:18 | 31.85 | 31.95 | 31.85 | ▼ 1.05 | 1 |
13:03:21 | 31.9 | 31.95 | 31.85 | ▼ 1.05 | 7 |
13:03:21 | 31.9 | 31.95 | 31.9 | ▼ 1 | 3 |
13:01:37 | 31.85 | 31.9 | 31.9 | ▼ 1 | 6 |
12:55:53 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 1 |
12:54:04 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:51:42 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:50:15 | 31.9 | 32 | 31.9 | ▼ 1 | 5 |
12:46:55 | 31.9 | 31.95 | 31.95 | ▼ 0.95 | 1 |
12:45:35 | 31.9 | 31.95 | 31.95 | ▼ 0.95 | 1 |
12:43:41 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:40:45 | 31.75 | 31.9 | 31.9 | ▼ 1 | 4 |
12:40:45 | 31.75 | 31.85 | 31.85 | ▼ 1.05 | 1 |
12:40:39 | 31.75 | 31.85 | 31.85 | ▼ 1.05 | 1 |
12:40:39 | 31.75 | 31.85 | 31.85 | ▼ 1.05 | 1 |
12:39:58 | 31.75 | 31.9 | 31.75 | ▼ 1.15 | 1 |
12:38:42 | 31.75 | 31.9 | 31.75 | ▼ 1.15 | 1 |
12:38:04 | 31.85 | 31.9 | 31.75 | ▼ 1.15 | 2 |
12:38:04 | 31.85 | 31.9 | 31.8 | ▼ 1.1 | 14 |
12:38:04 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 13 |
12:35:50 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 1 |
12:35:43 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:34:43 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:33:16 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:33:16 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:31:35 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:31:31 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 1 |
12:29:06 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:28:29 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:26:24 | 31.85 | 31.9 | 31.9 | ▼ 1 | 3 |
12:23:43 | 31.85 | 31.9 | 31.9 | ▼ 1 | 1 |
12:21:12 | 31.9 | 31.95 | 31.9 | ▼ 1 | 1 |
12:18:39 | 31.85 | 31.95 | 31.85 | ▼ 1.05 | 1 |
12:15:44 | 31.9 | 32 | 31.8 | ▼ 1.1 | 6 |
12:15:44 | 31.9 | 32 | 31.85 | ▼ 1.05 | 4 |
12:15:44 | 31.9 | 32 | 31.9 | ▼ 1 | 10 |
12:14:50 | 31.9 | 32 | 31.9 | ▼ 1 | 1 |
12:03:38 | 31.9 | 32 | 32 | ▼ 0.9 | 1 |
11:58:48 | 32 | 32.05 | 32 | ▼ 0.9 | 1 |
11:58:16 | 31.9 | 32 | 32 | ▼ 0.9 | 4 |
11:56:55 | 31.85 | 32 | 32 | ▼ 0.9 | 1 |
11:54:23 | 31.8 | 31.9 | 31.9 | ▼ 1 | 8 |
11:53:39 | 31.8 | 31.9 | 31.9 | ▼ 1 | 1 |
11:53:00 | 31.8 | 31.9 | 31.9 | ▼ 1 | 1 |
11:52:55 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 5 |
11:52:26 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 3 |
11:46:40 | 31.8 | 31.85 | 31.85 | ▼ 1.05 | 1 |
11:44:16 | 31.8 | 31.85 | 31.75 | ▼ 1.15 | 4 |
11:44:16 | 31.8 | 31.85 | 31.8 | ▼ 1.1 | 1 |
11:43:19 | 31.75 | 31.85 | 31.75 | ▼ 1.15 | 5 |
11:43:17 | 31.8 | 31.85 | 31.8 | ▼ 1.1 | 1 |
11:35:49 | 31.75 | 31.95 | 31.75 | ▼ 1.15 | 1 |
11:35:11 | 31.75 | 31.9 | 31.9 | ▼ 1 | 1 |
11:34:12 | 31.75 | 31.8 | 31.8 | ▼ 1.1 | 15 |
11:34:12 | 31.75 | 31.8 | 31.8 | ▼ 1.1 | 6 |
11:34:06 | 31.8 | 31.9 | 31.8 | ▼ 1.1 | 20 |
11:29:17 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 1 |
11:23:00 | 31.8 | 31.95 | 31.8 | ▼ 1.1 | 3 |
11:22:30 | 31.8 | 31.85 | 31.9 | ▼ 1 | 4 |
11:22:30 | 31.8 | 31.85 | 31.85 | ▼ 1.05 | 1 |
11:21:16 | 31.8 | 31.85 | 31.85 | ▼ 1.05 | 1 |
11:21:16 | 31.8 | 31.85 | 31.85 | ▼ 1.05 | 1 |
11:20:22 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 3 |
11:19:13 | 31.85 | 31.9 | 31.85 | ▼ 1.05 | 2 |
11:18:33 | 31.9 | 31.95 | 31.9 | ▼ 1 | 2 |
11:16:56 | 31.95 | 32 | 31.95 | ▼ 0.95 | 1 |
11:16:55 | 31.95 | 32 | 31.95 | ▼ 0.95 | 1 |
11:15:19 | 31.8 | 31.95 | 31.95 | ▼ 0.95 | 4 |
11:14:17 | 31.75 | 31.85 | 31.85 | ▼ 1.05 | 2 |
11:13:02 | 31.75 | 31.8 | 31.8 | ▼ 1.1 | 1 |
11:13:01 | 31.8 | 31.85 | 31.8 | ▼ 1.1 | 1 |
11:12:12 | 31.7 | 31.8 | 31.8 | ▼ 1.1 | 1 |
11:08:49 | 31.65 | 31.8 | 31.65 | ▼ 1.25 | 2 |
11:06:17 | 31.6 | 31.65 | 31.65 | ▼ 1.25 | 1 |
11:05:20 | 31.55 | 31.6 | 31.6 | ▼ 1.3 | 2 |
11:03:21 | 31.55 | 31.6 | 31.55 | ▼ 1.35 | 5 |
11:01:53 | 31.55 | 31.65 | 31.55 | ▼ 1.35 | 4 |
11:00:31 | 31.6 | 31.65 | 31.6 | ▼ 1.3 | 7 |
11:00:31 | 31.7 | 31.8 | 31.65 | ▼ 1.25 | 7 |
11:00:29 | 31.7 | 31.8 | 31.7 | ▼ 1.2 | 3 |
10:58:45 | 31.7 | 31.85 | 31.7 | ▼ 1.2 | 7 |
10:58:45 | 31.7 | 31.85 | 31.7 | ▼ 1.2 | 2 |
10:58:33 | 31.7 | 31.85 | 31.7 | ▼ 1.2 | 4 |
10:57:55 | 31.7 | 31.75 | 31.75 | ▼ 1.15 | 2 |
10:56:36 | 31.75 | 31.9 | 31.75 | ▼ 1.15 | 1 |
10:55:55 | 31.75 | 31.9 | 31.75 | ▼ 1.15 | 2 |
10:55:23 | 31.8 | 31.9 | 31.8 | ▼ 1.1 | 1 |
10:54:09 | 31.75 | 31.8 | 31.8 | ▼ 1.1 | 2 |
10:54:00 | 31.8 | 31.95 | 31.8 | ▼ 1.1 | 5 |
10:53:58 | 31.8 | 31.85 | 31.85 | ▼ 1.05 | 3 |
10:51:34 | 31.7 | 31.8 | 31.8 | ▼ 1.1 | 3 |
10:51:23 | 31.7 | 31.8 | 31.8 | ▼ 1.1 | 3 |
10:50:51 | 31.75 | 31.8 | 31.75 | ▼ 1.15 | 1 |
10:50:29 | 31.75 | 31.8 | 31.75 | ▼ 1.15 | 1 |
10:50:07 | 31.8 | 31.9 | 31.8 | ▼ 1.1 | 2 |
10:49:19 | 31.8 | 31.95 | 31.8 | ▼ 1.1 | 3 |
10:48:30 | 31.8 | 31.95 | 31.8 | ▼ 1.1 | 5 |
10:48:13 | 31.85 | 31.95 | 31.8 | ▼ 1.1 | 2 |
10:48:13 | 31.85 | 31.95 | 31.85 | ▼ 1.05 | 3 |
10:47:39 | 31.85 | 32 | 31.85 | ▼ 1.05 | 1 |
10:47:24 | 31.9 | 32 | 31.9 | ▼ 1 | 1 |
10:47:03 | 31.95 | 32 | 31.95 | ▼ 0.95 | 1 |
10:46:59 | 32 | 32.05 | 32 | ▼ 0.9 | 5 |
10:46:59 | 32 | 32.05 | 32 | ▼ 0.9 | 11 |
10:46:59 | 32 | 32.05 | 32 | ▼ 0.9 | 1 |
10:46:59 | 32 | 32.05 | 32 | ▼ 0.9 | 16 |
10:46:59 | 32 | 32.05 | 32 | ▼ 0.9 | 1 |
10:45:41 | 32.05 | 32.15 | 32.05 | ▼ 0.85 | 5 |
10:45:41 | 32.05 | 32.2 | 32.05 | ▼ 0.85 | 6 |
10:45:41 | 32.05 | 32.2 | 32.05 | ▼ 0.85 | 2 |
10:43:21 | 32.1 | 32.2 | 32.1 | ▼ 0.8 | 8 |
10:43:21 | 32.1 | 32.2 | 32.1 | ▼ 0.8 | 10 |
10:42:16 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 1 |
10:39:48 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 1 |
10:39:48 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 5 |
10:39:42 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 1 |
10:39:35 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 1 |
10:36:24 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 4 |
10:36:20 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 2 |
10:36:20 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 2 |
10:36:20 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 2 |
10:35:56 | 32.15 | 32.2 | 32.15 | ▼ 0.75 | 1 |
10:33:55 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 14 |
10:33:55 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 1 |
10:32:26 | 32.25 | 32.3 | 32.25 | ▼ 0.65 | 2 |
10:30:50 | 32.25 | 32.3 | 32.25 | ▼ 0.65 | 1 |
10:25:26 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 1 |
10:25:26 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 1 |
10:25:04 | 32.25 | 32.3 | 32.25 | ▼ 0.65 | 1 |
10:23:46 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 4 |
10:22:49 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 1 |
10:20:28 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 2 |
10:19:19 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 3 |
10:19:18 | 32.2 | 32.3 | 32.2 | ▼ 0.7 | 6 |
10:18:45 | 32.25 | 32.3 | 32.25 | ▼ 0.65 | 4 |
10:18:35 | 32.25 | 32.3 | 32.25 | ▼ 0.65 | 2 |
10:18:35 | 32.25 | 32.3 | 32.25 | ▼ 0.65 | 14 |
10:14:46 | 32.25 | 32.35 | 32.25 | ▼ 0.65 | 1 |
10:14:46 | 32.3 | 32.35 | 32.3 | ▼ 0.6 | 11 |
10:14:46 | 32.3 | 32.35 | 32.3 | ▼ 0.6 | 3 |
10:14:46 | 32.3 | 32.35 | 32.3 | ▼ 0.6 | 4 |
10:14:44 | 32.3 | 32.45 | 32.3 | ▼ 0.6 | 3 |
10:14:44 | 32.3 | 32.45 | 32.3 | ▼ 0.6 | 3 |
10:14:44 | 32.3 | 32.45 | 32.3 | ▼ 0.6 | 6 |
10:13:48 | 32.3 | 32.45 | 32.3 | ▼ 0.6 | 2 |
10:13:04 | 32.35 | 32.45 | 32.35 | ▼ 0.55 | 2 |
10:13:03 | 32.35 | 32.45 | 32.35 | ▼ 0.55 | 9 |
10:10:29 | 32.35 | 32.45 | 32.35 | ▼ 0.55 | 2 |
10:08:30 | 32.3 | 32.35 | 32.35 | ▼ 0.55 | 1 |
10:07:31 | 32.3 | 32.35 | 32.35 | ▼ 0.55 | 2 |
10:06:03 | 32.3 | 32.35 | 32.35 | ▼ 0.55 | 5 |
10:04:39 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 2 |
10:04:39 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 1 |
10:04:32 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 1 |
10:04:32 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 5 |
09:57:33 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 1 |
09:57:04 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 9 |
09:53:57 | 32.3 | 32.4 | 32.3 | ▼ 0.6 | 1 |
09:53:47 | 32.3 | 32.4 | 32.4 | ▼ 0.5 | 6 |
09:53:34 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 2 |
09:52:01 | 32.35 | 32.5 | 32.35 | ▼ 0.55 | 8 |
09:50:18 | 32.35 | 32.4 | 32.4 | ▼ 0.5 | 2 |
09:49:44 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 1 |
09:46:49 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 1 |
09:45:59 | 32.35 | 32.4 | 32.35 | ▼ 0.55 | 2 |
09:44:12 | 32.4 | 32.5 | 32.4 | ▼ 0.5 | 2 |
09:42:29 | 32.4 | 32.5 | 32.4 | ▼ 0.5 | 3 |
09:42:22 | 32.4 | 32.5 | 32.4 | ▼ 0.5 | 1 |
09:42:22 | 32.4 | 32.5 | 32.4 | ▼ 0.5 | 10 |
09:38:47 | 32.45 | 32.5 | 32.45 | ▼ 0.45 | 5 |
09:38:36 | 32.45 | 32.5 | 32.45 | ▼ 0.45 | 1 |
09:37:57 | 32.45 | 32.5 | 32.45 | ▼ 0.45 | 5 |
09:37:39 | 32.45 | 32.5 | 32.45 | ▼ 0.45 | 1 |
09:37:39 | 32.45 | 32.5 | 32.45 | ▼ 0.45 | 6 |
09:32:32 | 32.5 | 32.6 | 32.5 | ▼ 0.4 | 2 |
09:30:32 | 32.5 | 32.6 | 32.5 | ▼ 0.4 | 1 |
09:24:25 | 32.35 | 32.5 | 32.5 | ▼ 0.4 | 3 |
09:23:18 | 32.35 | 32.4 | 32.4 | ▼ 0.5 | 1 |
09:23:18 | 32.35 | 32.4 | 32.4 | ▼ 0.5 | 1 |
09:23:18 | 32.35 | 32.4 | 32.4 | ▼ 0.5 | 2 |
09:23:18 | 32.4 | 32.65 | 32.4 | ▼ 0.5 | 7 |
09:22:28 | 32.4 | 32.65 | 32.4 | ▼ 0.5 | 5 |
09:21:32 | 32.35 | 32.45 | 32.45 | ▼ 0.45 | 1 |
09:21:19 | 32.5 | 32.65 | 32.4 | ▼ 0.5 | 7 |
09:21:19 | 32.5 | 32.65 | 32.45 | ▼ 0.45 | 8 |
09:21:19 | 32.5 | 32.65 | 32.5 | ▼ 0.4 | 5 |
09:18:09 | 32.45 | 32.5 | 32.5 | ▼ 0.4 | 4 |
09:18:09 | 32.45 | 32.5 | 32.5 | ▼ 0.4 | 1 |
09:17:24 | 32.55 | 32.65 | 32.5 | ▼ 0.4 | 6 |
09:17:24 | 32.55 | 32.65 | 32.55 | ▼ 0.35 | 1 |
09:15:44 | 32.55 | 32.7 | 32.55 | ▼ 0.35 | 1 |
09:15:09 | 32.6 | 32.7 | 32.6 | ▼ 0.3 | 1 |
09:14:47 | 32.6 | 32.7 | 32.6 | ▼ 0.3 | 6 |
09:10:13 | 32.55 | 32.7 | 32.7 | ▼ 0.2 | 2 |
09:10:13 | 32.55 | 32.65 | 32.65 | ▼ 0.25 | 1 |
09:08:15 | 32.65 | 32.7 | 32.65 | ▼ 0.25 | 1 |
09:07:25 | 32.65 | 32.7 | 32.65 | ▼ 0.25 | 1 |
09:07:04 | 32.7 | 32.75 | 32.7 | ▼ 0.2 | 1 |
09:06:40 | 32.65 | 32.7 | 32.7 | ▼ 0.2 | 3 |
09:06:03 | 32.5 | 32.65 | 32.65 | ▼ 0.25 | 1 |
09:06:03 | 32.5 | 32.55 | 32.55 | ▼ 0.35 | 2 |
09:05:50 | 32.45 | 32.55 | 32.45 | ▼ 0.45 | 1 |
09:05:22 | 32.4 | 32.45 | 32.45 | ▼ 0.45 | 1 |
09:05:22 | 32.4 | 32.45 | 32.45 | ▼ 0.45 | 1 |
09:05:22 | 32.4 | 32.45 | 32.45 | ▼ 0.45 | 11 |
09:05:22 | 32.45 | 32.55 | 32.45 | ▼ 0.45 | 3 |
09:04:55 | 32.5 | 32.55 | 32.5 | ▼ 0.4 | 4 |
09:04:50 | 32.55 | 32.6 | 32.55 | ▼ 0.35 | 2 |
09:04:49 | 32.55 | 32.6 | 32.55 | ▼ 0.35 | 1 |
09:04:31 | 32.6 | 32.65 | 32.6 | ▼ 0.3 | 1 |
09:04:31 | 32.65 | 32.7 | 32.65 | ▼ 0.25 | 1 |
09:04:31 | 32.65 | 32.7 | 32.65 | ▼ 0.25 | 1 |
09:02:54 | 32.7 | 32.8 | 32.7 | ▼ 0.2 | 6 |
09:02:54 | 32.75 | 32.8 | 32.75 | ▼ 0.15 | 2 |
09:02:37 | 32.75 | 32.85 | 32.75 | ▼ 0.15 | 1 |
09:02:37 | 32.8 | 32.85 | 32.8 | ▼ 0.1 | 1 |
09:02:37 | 32.8 | 32.85 | 32.8 | ▼ 0.1 | 1 |
09:00:17 | 32.85 | 32.9 | 32.85 | ▼ 0.05 | 1 |
09:00:13 | -- | -- | 32.9 | -- | 3 |
|
|