MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

21.10

▽0.40(▽1.86%)
開盤: 21.50   最高: 21.75   最低: 21.10
昨收: 21.50   買進: 21.10   賣出: 21.15
總量: 2,036   金額: 0.43億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.1▼ 0.43
13:30:0021.121.1521.1▼ 0.4144
13:24:5521.1521.221.2▼ 0.31
13:24:4521.221.2521.2▼ 0.32
13:24:4021.221.2521.2▼ 0.31
13:24:3521.221.2521.2▼ 0.31
13:24:1021.221.2521.2▼ 0.34
13:24:0021.221.2521.2▼ 0.31
13:23:4021.221.2521.2▼ 0.31
13:22:3521.1521.221.2▼ 0.38
13:22:2521.1521.221.2▼ 0.38
13:21:4921.1521.221.2▼ 0.31
13:21:4421.221.2521.2▼ 0.37
13:21:1421.221.2521.2▼ 0.310
13:20:2421.221.2521.2▼ 0.31
13:19:3321.221.2521.2▼ 0.34
13:19:1821.221.2521.25▼ 0.253
13:19:1321.221.2521.2▼ 0.36
13:18:0821.221.2521.2▼ 0.31
13:16:5821.221.2521.2▼ 0.32
13:16:2321.221.2521.2▼ 0.31
13:15:4221.221.2521.2▼ 0.33
13:15:1721.221.2521.2▼ 0.35
13:14:3721.221.2521.2▼ 0.32
13:12:1721.1521.2521.15▼ 0.351
13:11:0621.1521.2521.2▼ 0.31
13:10:4621.1521.221.2▼ 0.35
13:10:4121.1521.221.2▼ 0.310
13:10:3621.1521.221.15▼ 0.351
13:10:0121.1521.221.2▼ 0.32
13:09:2621.1521.221.15▼ 0.353
13:07:1021.221.2521.2▼ 0.32
13:06:4021.1521.221.2▼ 0.31
13:04:1921.221.2521.2▼ 0.35
13:03:4921.1521.221.2▼ 0.31
13:03:4421.1521.221.2▼ 0.31
13:03:0921.1521.221.2▼ 0.33
13:02:3921.1521.221.2▼ 0.34
13:02:1921.221.2521.2▼ 0.32
13:01:4921.221.2521.2▼ 0.31
13:01:0821.221.2521.25▼ 0.2510
13:00:5321.221.2521.2▼ 0.32
13:00:1821.1521.221.2▼ 0.31
13:00:0821.1521.221.2▼ 0.34
12:59:4821.1521.221.15▼ 0.355
12:56:4721.1521.221.15▼ 0.352
12:56:4221.1521.221.2▼ 0.35
12:54:0221.2521.321.2▼ 0.39
12:53:3621.221.2521.25▼ 0.255
12:52:5121.221.2521.2▼ 0.32
12:52:2621.221.2521.2▼ 0.31
12:50:3021.221.2521.2▼ 0.31
12:50:1521.221.2521.25▼ 0.255
12:49:2021.221.2521.2▼ 0.31
12:49:0021.221.2521.25▼ 0.251
12:48:1521.221.2521.25▼ 0.251
12:48:0521.221.2521.25▼ 0.255
12:47:5021.221.2521.25▼ 0.251
12:47:2421.221.2521.25▼ 0.2510
12:46:0421.1521.221.2▼ 0.32
12:45:5921.1521.221.2▼ 0.31
12:44:5921.1521.221.2▼ 0.31
12:43:3421.1521.221.2▼ 0.32
12:42:3821.1521.221.25▼ 0.255
12:41:3321.1521.221.15▼ 0.351
12:40:4221.1521.221.15▼ 0.351
12:39:2221.221.2521.2▼ 0.34
12:39:1221.221.2521.2▼ 0.31
12:38:5721.221.2521.2▼ 0.31
12:38:2221.221.2521.2▼ 0.31
12:37:5721.221.2521.2▼ 0.31
12:37:5221.221.2521.2▼ 0.34
12:37:4221.221.2521.2▼ 0.34
12:37:1721.221.2521.2▼ 0.31
12:35:4621.221.2521.25▼ 0.251
12:33:3121.1521.2521.25▼ 0.251
12:33:2621.1521.2521.25▼ 0.253
12:33:1621.221.2521.2▼ 0.32
12:32:2121.1521.221.2▼ 0.31
12:31:4521.1521.221.2▼ 0.31
12:30:4021.1521.221.2▼ 0.31
12:30:3021.1521.221.2▼ 0.32
12:30:1521.1521.221.2▼ 0.31
12:30:0021.1521.221.2▼ 0.31
12:29:4521.1521.221.2▼ 0.32
12:28:0921.221.2521.2▼ 0.36
12:27:4921.1521.221.2▼ 0.33
12:26:4921.1521.221.2▼ 0.31
12:26:4421.1521.221.2▼ 0.35
12:26:2421.1521.221.2▼ 0.36
12:25:4921.1521.221.2▼ 0.32
12:25:0821.1521.221.15▼ 0.352
12:24:3321.1521.221.2▼ 0.310
12:23:4821.1521.221.15▼ 0.351
12:21:1221.121.221.1▼ 0.410
12:20:5721.121.1521.15▼ 0.352
12:20:5221.121.1521.15▼ 0.351
12:20:3721.121.1521.15▼ 0.351
12:20:3221.121.1521.15▼ 0.352
12:17:3621.121.1521.15▼ 0.351
12:17:2621.121.1521.15▼ 0.351
12:16:4121.121.1521.15▼ 0.351
12:16:3621.121.1521.15▼ 0.351
12:16:1121.1521.221.15▼ 0.355
12:13:1021.1521.221.15▼ 0.351
12:12:4521.1521.221.15▼ 0.351
12:09:4921.1521.221.2▼ 0.31
12:08:4921.121.1521.15▼ 0.351
12:08:3421.121.1521.15▼ 0.351
12:07:1921.121.1521.15▼ 0.351
12:07:0821.121.1521.15▼ 0.352
12:06:4821.121.1521.15▼ 0.353
12:06:4321.121.1521.15▼ 0.3518
12:06:3821.121.1521.15▼ 0.352
12:05:5821.121.1521.1▼ 0.42
12:04:4321.121.1521.15▼ 0.351
12:03:4821.121.1521.15▼ 0.351
12:03:4321.121.1521.1▼ 0.41
12:01:3721.121.1521.1▼ 0.41
12:00:0121.121.1521.1▼ 0.41
11:59:0121.121.1521.15▼ 0.352
11:58:3621.1521.221.15▼ 0.357
11:58:3121.1521.221.15▼ 0.352
11:57:4621.1521.221.15▼ 0.351
11:57:1621.1521.221.15▼ 0.356
11:56:0021.1521.221.15▼ 0.351
11:55:3021.1521.221.2▼ 0.31
11:54:1521.1521.221.15▼ 0.3520
11:54:0021.1521.221.15▼ 0.351
11:51:2421.1521.221.15▼ 0.351
11:46:3821.1521.221.15▼ 0.352
11:45:1321.1521.221.15▼ 0.355
11:44:2221.1521.221.15▼ 0.353
11:43:5721.1521.221.15▼ 0.356
11:42:3721.1521.221.15▼ 0.353
11:42:1221.1521.221.15▼ 0.352
11:41:2621.1521.221.15▼ 0.354
11:41:0621.1521.221.15▼ 0.353
11:40:0121.1521.221.15▼ 0.351
11:39:2121.121.1521.15▼ 0.351
11:39:0621.121.1521.15▼ 0.351
11:39:0121.1521.221.15▼ 0.352
11:38:5121.1521.221.1▼ 0.42
11:38:4621.1521.221.15▼ 0.352
11:38:1021.1521.221.15▼ 0.354
11:37:2521.1521.221.15▼ 0.355
11:36:2021.121.1521.15▼ 0.351
11:36:1521.0521.121.1▼ 0.48
11:36:1021.0521.121.1▼ 0.41
11:36:0521.0521.1521.1▼ 0.42
11:35:4521.121.1521.1▼ 0.47
11:35:2521.0521.1521.1▼ 0.41
11:35:1021.121.1521.1▼ 0.456
11:35:0521.121.1521.15▼ 0.351
11:34:5521.1521.2521.15▼ 0.353
11:34:4021.1521.2521.15▼ 0.352
11:33:2921.1521.2521.15▼ 0.3518
11:32:4921.221.2521.2▼ 0.312
11:31:4921.221.2521.2▼ 0.31
11:26:4221.221.2521.2▼ 0.33
11:26:3721.221.2521.2▼ 0.35
11:25:5721.221.2521.2▼ 0.32
11:25:4721.221.2521.2▼ 0.33
11:24:5221.221.2521.25▼ 0.253
11:24:1721.221.2521.25▼ 0.251
11:24:1221.221.2521.2▼ 0.33
11:22:1621.221.2521.25▼ 0.251
11:22:1121.221.2521.2▼ 0.31
11:19:2521.221.2521.2▼ 0.31
11:17:3021.221.2521.2▼ 0.31
11:13:5921.221.2521.2▼ 0.32
11:13:4921.221.2521.25▼ 0.251
11:13:1421.221.2521.2▼ 0.34
11:12:0921.221.2521.2▼ 0.312
11:11:4321.221.2521.25▼ 0.251
11:11:3821.221.2521.25▼ 0.251
11:11:2821.221.2521.25▼ 0.251
11:09:3221.221.2521.2▼ 0.312
11:08:2221.221.2521.2▼ 0.31
11:08:1221.221.2521.2▼ 0.32
11:07:1221.2521.321.25▼ 0.253
11:06:5221.221.2521.25▼ 0.252
11:06:4221.221.2521.25▼ 0.252
11:06:3721.221.2521.2▼ 0.35
11:05:5121.1521.2521.2▼ 0.31
11:05:4121.1521.221.2▼ 0.330
11:05:3621.1521.221.2▼ 0.321
11:05:3121.1521.221.2▼ 0.31
11:05:2621.1521.221.2▼ 0.35
11:05:0121.1521.221.2▼ 0.31
11:04:4621.121.1521.15▼ 0.3518
11:04:4121.121.1521.15▼ 0.355
11:04:2121.1521.221.15▼ 0.351
11:03:5621.1521.221.15▼ 0.355
11:03:5121.1521.221.2▼ 0.31
11:03:4121.1521.221.15▼ 0.357
11:03:3121.1521.221.15▼ 0.3510
11:03:0121.2521.321.2▼ 0.358
11:01:5121.2521.321.25▼ 0.251
11:01:4021.2521.321.25▼ 0.2510
11:01:3521.2521.321.25▼ 0.255
11:00:3521.2521.321.25▼ 0.2520
11:00:1521.2521.321.25▼ 0.251
11:00:1021.2521.321.25▼ 0.256
11:00:0021.2521.321.25▼ 0.251
10:59:0521.2521.321.25▼ 0.251
10:56:1921.2521.321.25▼ 0.252
10:54:5421.2521.321.25▼ 0.255
10:54:3421.2521.321.3▼ 0.21
10:54:1921.2521.321.3▼ 0.21
10:53:1821.2521.321.25▼ 0.253
10:52:4821.321.3521.3▼ 0.27
10:52:1821.321.3521.3▼ 0.22
10:52:1321.321.3521.3▼ 0.22
10:51:3821.321.3521.3▼ 0.23
10:50:5721.321.3521.3▼ 0.22
10:50:4221.2521.321.3▼ 0.22
10:50:0721.2521.321.25▼ 0.255
10:49:3221.321.3521.25▼ 0.251
10:49:2721.321.3521.3▼ 0.21
10:49:1221.321.3521.35▼ 0.151
10:48:5221.321.3521.35▼ 0.152
10:48:2721.321.3521.3▼ 0.21
10:45:4621.2521.3521.35▼ 0.151
10:45:2121.2521.3521.25▼ 0.255
10:45:1621.2521.3521.25▼ 0.2510
10:44:3121.321.3521.25▼ 0.252
10:44:2621.2521.321.3▼ 0.22
10:44:2121.2521.321.3▼ 0.21
10:44:1121.2521.321.3▼ 0.22
10:43:5121.2521.321.3▼ 0.21
10:43:4121.2521.321.3▼ 0.22
10:43:2621.321.3521.3▼ 0.26
10:43:2121.321.3521.3▼ 0.21
10:43:1621.321.3521.3▼ 0.227
10:43:1121.321.3521.3▼ 0.25
10:42:3521.321.3521.3▼ 0.25
10:42:2521.3521.421.35▼ 0.153
10:42:1021.3521.421.35▼ 0.152
10:42:0521.3521.421.35▼ 0.152
10:42:0021.3521.421.35▼ 0.152
10:41:4021.3521.421.35▼ 0.1530
10:41:3521.3521.421.35▼ 0.1515
10:40:2921.3521.421.35▼ 0.152
10:39:5421.3521.421.4▼ 0.11
10:39:4921.3521.421.35▼ 0.152
10:37:3921.421.4521.4▼ 0.15
10:35:4821.421.4521.4▼ 0.12
10:35:3321.421.4521.4▼ 0.11
10:35:2321.421.4521.4▼ 0.11
10:35:0821.421.4521.4▼ 0.12
10:33:2321.421.4521.4▼ 0.120
10:33:1821.421.4521.4▼ 0.120
10:33:1321.421.4521.45▼ 0.051
10:31:5321.421.4521.45▼ 0.051
10:31:1721.421.4521.45▼ 0.051
10:30:3221.421.4521.45▼ 0.051
10:29:5121.421.4521.45▼ 0.051
10:29:3621.421.4521.45▼ 0.054
10:29:0121.421.4521.4▼ 0.13
10:28:5621.421.4521.4▼ 0.11
10:27:5621.421.4521.4▼ 0.12
10:27:2121.4521.521.45▼ 0.0515
10:26:5121.4521.521.45▼ 0.051
10:25:4021.4521.521.45▼ 0.051
10:25:1521.4521.521.5--2
10:23:2021.421.4521.45▼ 0.052
10:23:1521.421.4521.4▼ 0.15
10:21:5021.421.4521.4▼ 0.11
10:20:3921.4521.521.45▼ 0.055
10:20:0421.4521.521.45▼ 0.051
10:18:2821.421.4521.45▼ 0.051
10:18:0821.421.4521.45▼ 0.053
10:17:5821.421.4521.4▼ 0.12
10:17:3821.421.4521.45▼ 0.051
10:16:4821.4521.521.45▼ 0.0512
10:15:5821.4521.521.45▼ 0.051
10:15:5321.4521.521.45▼ 0.055
10:14:2721.4521.521.45▼ 0.053
10:13:4221.4521.521.5--2
10:05:0521.4521.521.45▼ 0.051
10:03:4921.4521.521.45▼ 0.053
10:03:3921.4521.521.45▼ 0.051
10:03:2921.4521.521.45▼ 0.052
10:02:3921.4521.521.45▼ 0.051
10:01:4921.4521.521.45▼ 0.052
10:00:1321.421.521.4▼ 0.15
09:59:5321.421.521.4▼ 0.115
09:58:5821.421.521.4▼ 0.12
09:58:4821.421.521.4▼ 0.15
09:58:4321.421.521.4▼ 0.12
09:58:2321.421.521.4▼ 0.11
09:57:3221.4521.521.4▼ 0.110
09:57:2221.4521.521.4▼ 0.122
09:57:1721.4521.521.45▼ 0.0510
09:57:0221.521.5521.45▼ 0.0510
09:56:5221.4521.521.5--3
09:55:5221.521.5521.5--3
09:55:4221.521.5521.5--5
09:54:2221.521.5521.5--3

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
392 601 6868 39855
融券買進 融券賣出 融券餘額 融券限額
13 23 111 39855

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 212 0 0
2019/12/05 -219 0 4
2019/12/04 -187 0 0
2019/12/03 229 0 0
2019/12/02 -174 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3042晶技石英元件43.95▽0.85▽1.9%
競爭者 3221台嘉碩石英元件27.65▽0.05▽0.18%
競爭者 6174安碁石英元件15.6----
競爭者 8182加高石英元件30.85▽0.8▽2.53%
競爭者 8289泰藝石英元件15.4▽0.55▽3.45%
下游客戶 2324仁寶手機18.85▽0.05▽0.26%
下游客戶 2454聯發科手機415▽5▽1.19%
下游客戶 6285啟碁手機75.5▽0.3▽0.4%
下游客戶 2317鴻海石英元件90.5△0.6△0.67%
下游客戶 3062建漢無線網路設備系統(WLAN)18.1----
下游客戶 4906正文無線網路設備系統(WLAN)25.1▽0.3▽1.18%
下游客戶 8176智捷無線網路設備系統(WLAN)14▽0.15▽1.06%
下游客戶 2392正崴藍芽產品44.15△0.85△1.96%
下游客戶 2439美律藍芽產品155.5▽2.5▽1.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2484 希華

經營能力 獲利能力
綜合評分 36 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 66
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞