MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

8.46

▽0.03(▽0.35%)
開盤: 8.59   最高: 8.63   最低: 8.30
昨收: 8.49   買進: 8.45   賣出: 8.47
總量: 3,082   金額: 0.26億   2020/07/10 12:29:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:29:428.468.478.46▼ 0.038
12:29:418.468.478.46▼ 0.035
12:29:418.468.478.46▼ 0.0320
12:28:538.468.478.46▼ 0.031
12:28:538.468.478.46▼ 0.032
12:28:538.468.478.46▼ 0.032
12:28:538.468.478.46▼ 0.036
12:28:538.468.478.46▼ 0.0310
12:28:418.468.478.46▼ 0.032
12:28:418.468.478.46▼ 0.034
12:28:418.468.478.46▼ 0.0330
12:27:588.468.478.46▼ 0.0311
12:27:298.468.478.47▼ 0.021
12:27:158.468.488.46▼ 0.031
12:27:158.478.488.47▼ 0.021
12:26:348.468.488.46▼ 0.0311
12:25:538.478.488.47▼ 0.023
12:25:218.468.478.47▼ 0.021
12:24:508.468.488.46▼ 0.0311
12:24:218.478.488.47▼ 0.021
12:21:568.468.488.46▼ 0.035
12:20:338.468.498.46▼ 0.0310
12:20:008.468.58.46▼ 0.031
12:19:328.468.518.46▼ 0.035
12:19:158.58.518.5▲ 0.011
12:19:158.468.58.5▲ 0.019
12:17:018.468.58.5▲ 0.012
12:16:338.468.58.5▲ 0.011
12:15:398.58.538.5▲ 0.011
12:15:098.58.538.5▲ 0.014
12:15:098.458.58.5▲ 0.011
12:14:268.448.58.5▲ 0.012
12:14:198.458.58.45▼ 0.041
12:14:168.458.528.54▲ 0.0515
12:14:168.458.528.53▲ 0.041
12:14:168.458.528.52▲ 0.034
12:13:148.448.538.54▲ 0.051
12:13:148.448.538.53▲ 0.044
12:12:128.438.58.55▲ 0.068
12:12:128.438.58.53▲ 0.042
12:12:128.438.58.52▲ 0.033
12:12:128.438.58.51▲ 0.025
12:12:128.438.58.5▲ 0.012
12:12:008.438.498.49--10
12:09:168.418.558.55▲ 0.063
12:09:018.418.468.55▲ 0.0617
12:09:018.418.468.54▲ 0.052
12:09:018.418.468.53▲ 0.0413
12:09:018.418.468.5▲ 0.0155
12:09:018.418.468.49--50
12:09:018.418.468.48▼ 0.0117
12:09:018.418.468.47▼ 0.024
12:09:018.418.468.46▼ 0.032
12:08:138.458.468.45▼ 0.046
12:08:138.48.458.45▼ 0.043
12:08:138.48.458.45▼ 0.046
12:07:578.48.448.44▼ 0.053
12:07:248.48.428.44▼ 0.053
12:07:248.48.428.42▼ 0.075
12:06:208.48.428.4▼ 0.091
12:05:308.418.428.41▼ 0.081
12:05:238.428.438.42▼ 0.074
12:05:208.428.438.42▼ 0.072
11:59:498.418.448.41▼ 0.082
11:58:548.418.448.41▼ 0.081
11:57:508.428.448.42▼ 0.071
11:56:438.48.428.42▼ 0.0710
11:51:198.398.48.4▼ 0.091
11:50:548.398.48.4▼ 0.093
11:50:438.398.48.4▼ 0.093
11:50:228.388.398.39▼ 0.19
11:50:228.388.398.39▼ 0.15
11:49:568.388.398.39▼ 0.15
11:48:168.388.398.39▼ 0.15
11:47:348.388.398.38▼ 0.112
11:47:268.388.398.39▼ 0.15
11:45:558.388.398.38▼ 0.113
11:45:378.388.398.39▼ 0.11
11:45:208.378.388.38▼ 0.112
11:44:498.378.388.38▼ 0.111
11:44:218.378.388.38▼ 0.1110
11:43:518.378.388.38▼ 0.1110
11:41:458.378.388.37▼ 0.121
11:41:358.378.388.37▼ 0.1215
11:39:548.378.388.38▼ 0.111
11:36:048.378.388.38▼ 0.111
11:35:278.378.388.38▼ 0.111
11:34:058.378.388.37▼ 0.121
11:32:148.378.388.37▼ 0.121
11:30:008.378.388.37▼ 0.125
11:29:508.378.388.38▼ 0.1120
11:28:358.378.388.38▼ 0.115
11:28:188.378.388.37▼ 0.122
11:26:318.378.388.38▼ 0.117
11:24:058.378.388.37▼ 0.121
11:23:548.388.398.38▼ 0.112
11:23:478.378.388.38▼ 0.119
11:23:348.368.378.37▼ 0.1231
11:19:508.368.378.36▼ 0.132
11:19:318.368.378.36▼ 0.131
11:19:048.358.368.36▼ 0.132
11:18:118.358.368.36▼ 0.131
11:16:328.358.368.36▼ 0.131
11:14:288.348.358.35▼ 0.143
11:14:248.348.358.35▼ 0.1410
11:13:448.348.358.35▼ 0.142
11:13:448.348.358.35▼ 0.145
11:13:448.348.358.35▼ 0.145
11:13:448.348.358.35▼ 0.142
11:13:448.348.358.35▼ 0.142
11:12:518.348.358.35▼ 0.141
11:11:268.348.358.35▼ 0.145
11:09:278.338.358.33▼ 0.161
11:09:198.338.358.33▼ 0.1618
11:07:448.338.358.33▼ 0.161
11:07:448.348.358.34▼ 0.151
11:05:078.338.348.34▼ 0.155
11:03:118.338.358.33▼ 0.1610
11:01:518.338.358.33▼ 0.1610
11:01:208.338.348.34▼ 0.152
10:59:578.348.358.34▼ 0.159
10:58:378.348.358.35▼ 0.141
10:56:428.348.358.35▼ 0.141
10:55:558.348.358.34▼ 0.151
10:55:548.348.358.35▼ 0.141
10:51:378.338.358.33▼ 0.161
10:49:468.328.358.32▼ 0.1710
10:49:258.328.358.32▼ 0.1761
10:49:238.328.338.33▼ 0.1610
10:49:078.328.338.32▼ 0.179
10:48:588.328.338.32▼ 0.175
10:48:578.328.338.32▼ 0.175
10:48:578.328.338.32▼ 0.1738
10:48:518.328.338.32▼ 0.175
10:48:488.348.358.34▼ 0.152
10:48:208.348.358.34▼ 0.151
10:47:508.348.358.34▼ 0.151
10:47:508.328.338.33▼ 0.167
10:47:388.338.358.33▼ 0.1626
10:47:178.338.348.34▼ 0.151
10:46:538.338.348.34▼ 0.151
10:45:518.338.348.33▼ 0.166
10:45:288.338.348.34▼ 0.151
10:45:028.338.358.35▼ 0.142
10:45:018.338.358.35▼ 0.142
10:45:008.338.358.33▼ 0.165
10:44:598.348.358.34▼ 0.151
10:44:598.348.358.34▼ 0.151
10:44:598.348.358.34▼ 0.1540
10:44:508.358.378.35▼ 0.147
10:44:478.358.378.35▼ 0.144
10:44:358.358.378.35▼ 0.147
10:43:578.358.378.35▼ 0.1420
10:43:568.358.378.35▼ 0.145
10:43:558.368.378.36▼ 0.131
10:43:558.368.378.36▼ 0.135
10:39:268.358.378.37▼ 0.122
10:39:268.358.378.37▼ 0.122
10:39:258.358.368.36▼ 0.132
10:39:258.368.378.36▼ 0.1323
10:38:488.368.378.36▼ 0.135
10:38:488.368.378.37▼ 0.1214
10:38:488.378.398.37▼ 0.129
10:38:098.388.398.38▼ 0.111
10:35:358.378.398.39▼ 0.11
10:34:498.378.398.37▼ 0.122
10:33:458.378.388.38▼ 0.113
10:33:348.378.388.37▼ 0.1210
10:33:268.378.388.38▼ 0.111
10:33:108.378.388.38▼ 0.112
10:33:098.378.388.38▼ 0.112
10:33:028.378.388.38▼ 0.112
10:32:598.378.388.38▼ 0.112
10:32:578.378.388.38▼ 0.112
10:32:358.378.388.38▼ 0.1110
10:31:478.378.388.37▼ 0.121
10:31:438.378.388.38▼ 0.114
10:31:438.378.388.38▼ 0.1130
10:31:298.378.388.37▼ 0.121
10:30:438.378.388.38▼ 0.116
10:25:128.378.398.37▼ 0.121
10:25:098.378.398.37▼ 0.121
10:24:398.378.398.37▼ 0.123
10:23:258.378.398.37▼ 0.121
10:23:158.378.398.37▼ 0.121
10:20:088.378.398.37▼ 0.122
10:17:588.378.398.37▼ 0.121
10:17:278.378.398.39▼ 0.15
10:17:218.378.398.39▼ 0.15
10:17:208.378.398.37▼ 0.125
10:17:208.378.398.37▼ 0.125
10:17:198.378.398.39▼ 0.11
10:17:198.378.388.38▼ 0.111
10:17:198.378.388.38▼ 0.112
10:17:198.378.388.38▼ 0.112
10:17:198.378.398.39▼ 0.12
10:16:168.378.398.39▼ 0.11
10:16:168.378.388.39▼ 0.11
10:16:168.378.388.38▼ 0.111
10:16:168.388.398.38▼ 0.119
10:16:038.388.398.38▼ 0.111
10:14:598.378.398.37▼ 0.125
10:14:598.378.398.37▼ 0.125
10:14:588.378.398.37▼ 0.125
10:14:578.378.398.37▼ 0.123
10:14:578.378.398.37▼ 0.125
10:14:248.388.398.38▼ 0.1116
10:14:248.388.398.38▼ 0.111
10:13:408.398.48.39▼ 0.15
10:13:158.398.48.39▼ 0.11
10:12:318.398.48.39▼ 0.11
10:12:318.398.48.39▼ 0.16
10:12:018.398.48.4▼ 0.092
10:11:398.398.48.39▼ 0.11
10:11:128.398.48.4▼ 0.093
10:11:068.398.48.4▼ 0.092
10:08:568.378.388.38▼ 0.112
10:08:458.388.48.38▼ 0.113
10:08:148.388.398.39▼ 0.16
10:07:548.388.398.39▼ 0.11
10:07:388.388.398.39▼ 0.13
10:07:368.388.398.39▼ 0.11
10:07:218.378.388.38▼ 0.112
10:05:158.378.418.37▼ 0.121
10:05:158.388.418.38▼ 0.111
10:03:248.48.418.4▼ 0.091
10:03:248.378.48.4▼ 0.099
10:03:208.378.48.4▼ 0.092
10:02:598.378.398.39▼ 0.12
10:02:468.378.398.39▼ 0.12
10:02:378.378.398.39▼ 0.12
10:02:128.368.378.37▼ 0.127
10:02:108.368.378.37▼ 0.122
10:02:078.368.378.37▼ 0.121
10:02:008.368.378.37▼ 0.121
09:59:458.358.378.37▼ 0.122
09:58:258.358.378.35▼ 0.143
09:56:278.358.378.35▼ 0.141
09:55:548.348.378.34▼ 0.151
09:55:508.348.368.36▼ 0.135
09:54:588.348.358.35▼ 0.142
09:54:588.348.358.35▼ 0.143
09:54:588.348.358.35▼ 0.142
09:53:478.348.358.33▼ 0.165
09:53:478.348.358.34▼ 0.155
09:53:458.348.358.35▼ 0.145
09:53:458.348.358.35▼ 0.146
09:52:158.338.358.33▼ 0.161
09:52:128.338.358.33▼ 0.163
09:51:228.338.358.33▼ 0.165
09:50:598.358.368.35▼ 0.141
09:50:098.338.378.37▼ 0.122
09:50:048.338.368.36▼ 0.134
09:50:048.338.368.36▼ 0.135
09:48:448.318.328.32▼ 0.171
09:48:448.328.358.32▼ 0.177
09:47:558.328.368.32▼ 0.175
09:47:448.328.368.32▼ 0.173
09:46:568.318.368.31▼ 0.1821
09:46:248.328.368.32▼ 0.1731
09:46:008.328.368.32▼ 0.171
09:46:008.358.368.35▼ 0.141
09:45:268.338.368.33▼ 0.1614
09:43:318.338.368.37▼ 0.129
09:43:318.338.368.36▼ 0.131
09:43:118.328.338.33▼ 0.165
09:43:118.338.378.33▼ 0.165
09:42:588.338.378.33▼ 0.163
09:42:338.338.388.33▼ 0.167
09:42:338.348.388.34▼ 0.153
09:42:318.368.398.36▼ 0.1327
09:42:318.368.398.36▼ 0.137
09:42:318.368.398.36▼ 0.1317
09:42:298.368.398.36▼ 0.134
09:42:298.368.398.36▼ 0.135
09:42:288.368.398.36▼ 0.135
09:42:278.368.398.36▼ 0.135
09:42:278.398.48.39▼ 0.16
09:42:278.368.398.39▼ 0.14
09:42:128.368.398.36▼ 0.135
09:42:128.378.398.37▼ 0.121
09:41:538.378.398.39▼ 0.13
09:41:288.378.398.39▼ 0.14
09:40:538.378.388.39▼ 0.14
09:40:538.378.388.38▼ 0.112
09:40:498.388.398.38▼ 0.112
09:40:378.378.398.39▼ 0.12
09:39:558.368.398.39▼ 0.15
09:39:308.368.398.36▼ 0.135
09:39:308.368.398.36▼ 0.135
09:39:298.368.398.36▼ 0.135
09:38:548.368.48.36▼ 0.135
09:38:548.368.398.39▼ 0.16
09:38:178.368.398.36▼ 0.135
09:37:518.368.48.4▼ 0.094
09:36:328.358.368.36▼ 0.133
09:36:318.368.48.36▼ 0.132
09:36:288.368.48.36▼ 0.131
09:35:488.48.428.4▼ 0.093
09:35:248.48.428.4▼ 0.092

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
1010 809 7985 202340
融券買進 融券賣出 融券餘額 融券限額
0 1 41 202340

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 -137 0 141
2020/07/08 928 0 32
2020/07/07 -469 0 3
2020/07/06 1326 0 29
2020/07/03 -173 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視20.1▽0.05▽0.25%
競爭者 3231緯創液晶電視32.8▽0.6▽1.8%
競爭者 2352佳世達顯示器18.25▽0.35▽1.88%
競爭者 3231緯創顯示器32.8▽0.6▽1.8%
競爭者 5371中光電顯示器33.75▽0.4▽1.17%
競爭者 9912偉聯顯示器7.1▽0.16▽2.2%
上游供應商 2409友達TFT-LCD9.62▽0.29▽2.93%
上游供應商 3481群創TFT-LCD8.09▽0.22▽2.65%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2489 瑞軒

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞