MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

168.50

△3.50(△2.12%)
開盤: 164.00   最高: 173.50   最低: 162.00
昨收: 165.00   買進: 168.00   賣出: 168.50
總量: 36,458   金額: 61.30億   2018/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----168.5▲ 3.5115
13:30:00168169168.5▲ 3.51477
13:24:59167.5168167.5▲ 2.56
13:24:54167.5168167.5▲ 2.514
13:24:48167.5168167.5▲ 2.54
13:24:43167.5168167.5▲ 2.54
13:24:38167.5168167.5▲ 2.516
13:24:33167.5168167.5▲ 2.517
13:24:28167.5168167.5▲ 2.511
13:24:23167.5168167.5▲ 2.517
13:24:18167.5168167.5▲ 2.51
13:24:13167.5168167.5▲ 2.55
13:24:08167.5168167.5▲ 2.53
13:24:03167.5168167.5▲ 2.52
13:23:58167167.5167.5▲ 2.530
13:23:53167167.5167.5▲ 2.51
13:23:48167.5168167.5▲ 2.539
13:23:43167.5168167.5▲ 2.513
13:23:38167.5168167.5▲ 2.56
13:23:33167.5168167.5▲ 2.52
13:23:28167167.5167.5▲ 2.522
13:23:23167167.5167.5▲ 2.565
13:23:18167167.5167.5▲ 2.523
13:23:13167167.5167.5▲ 2.511
13:23:08167167.5167.5▲ 2.528
13:23:03167167.5167.5▲ 2.52
13:22:58167167.5167▲ 21
13:22:53167167.5167▲ 21
13:22:48167167.5167▲ 22
13:22:43167167.5167▲ 23
13:22:38167167.5167▲ 23
13:22:33167167.5167.5▲ 2.51
13:22:28167167.5167.5▲ 2.522
13:22:23167167.5167▲ 28
13:22:18167167.5167▲ 221
13:22:13167167.5167▲ 210
13:22:08167167.5167▲ 218
13:22:03167167.5167▲ 23
13:21:58167167.5167▲ 256
13:21:53167167.5167.5▲ 2.53
13:21:48167167.5167▲ 224
13:21:38167167.5167▲ 25
13:21:33167167.5167.5▲ 2.53
13:21:28167167.5167▲ 22
13:21:23167167.5167.5▲ 2.56
13:21:18167167.5167▲ 222
13:21:13167167.5167.5▲ 2.55
13:21:08167167.5167.5▲ 2.53
13:21:03167167.5167.5▲ 2.56
13:20:58167167.5167.5▲ 2.53
13:20:52167167.5167▲ 22
13:20:47167167.5167.5▲ 2.57
13:20:42167167.5167▲ 21
13:20:37167167.5167.5▲ 2.53
13:20:32167168167.5▲ 2.52
13:20:27167.5168167.5▲ 2.516
13:20:22167.5168167.5▲ 2.52
13:20:17167.5168167.5▲ 2.59
13:20:12167.5168167.5▲ 2.51
13:20:07167.5168167.5▲ 2.52
13:20:02167167.5167.5▲ 2.515
13:19:57167167.5167.5▲ 2.545
13:19:52167167.5167.5▲ 2.52
13:19:47167167.5167.5▲ 2.51
13:19:42167167.5167.5▲ 2.54
13:19:37167167.5167.5▲ 2.51
13:19:32167167.5167.5▲ 2.53
13:19:27167.5168167.5▲ 2.511
13:19:22167.5168167.5▲ 2.516
13:19:17167.5168167.5▲ 2.54
13:19:12167.5168167.5▲ 2.52
13:19:07167.5168167.5▲ 2.51
13:19:02167.5168167.5▲ 2.52
13:18:57167.5168167.5▲ 2.51
13:18:52167.5168168▲ 35
13:18:47167.5168167.5▲ 2.52
13:18:42167.5168167.5▲ 2.52
13:18:37167.5168167.5▲ 2.51
13:18:32167167.5167.5▲ 2.57
13:18:27167167.5167.5▲ 2.59
13:18:22167167.5167.5▲ 2.57
13:18:17167167.5167.5▲ 2.56
13:18:12167167.5167.5▲ 2.53
13:18:07167167.5167.5▲ 2.51
13:18:02167167.5167.5▲ 2.52
13:17:57167167.5167▲ 21
13:17:47167167.5167.5▲ 2.57
13:17:42167167.5167.5▲ 2.56
13:17:37167167.5167.5▲ 2.51
13:17:32167167.5167▲ 21
13:17:27167167.5167.5▲ 2.52
13:17:22167167.5167.5▲ 2.52
13:17:17167167.5167▲ 22
13:17:12167167.5167▲ 21
13:17:07167167.5167▲ 22
13:17:02167167.5167.5▲ 2.53
13:16:51167167.5167▲ 26
13:16:46167167.5167.5▲ 2.51
13:16:41167.5168167.5▲ 2.54
13:16:36167.5168167.5▲ 2.52
13:16:31167.5168167.5▲ 2.52
13:16:26167.5168167.5▲ 2.55
13:16:21167.5168167.5▲ 2.52
13:16:11167.5168167.5▲ 2.52
13:16:06167167.5167.5▲ 2.52
13:16:01167167.5167.5▲ 2.53
13:15:56167167.5167.5▲ 2.53
13:15:51167167.5167.5▲ 2.512
13:15:46167167.5167.5▲ 2.523
13:15:41167167.5167▲ 24
13:15:36167.5168167.5▲ 2.525
13:15:31167.5168167.5▲ 2.526
13:15:26167.5168167.5▲ 2.57
13:15:21167.5168167.5▲ 2.54
13:15:16167.5168167.5▲ 2.53
13:15:11167.5168167.5▲ 2.55
13:15:06167.5168167.5▲ 2.53
13:15:01167.5168167.5▲ 2.54
13:14:56167.5168167.5▲ 2.51
13:14:51167.5168167.5▲ 2.54
13:14:46167.5168167.5▲ 2.58
13:14:41167.5168167.5▲ 2.53
13:14:36167.5168167.5▲ 2.51
13:14:31167.5168167.5▲ 2.54
13:14:26167.5168167.5▲ 2.54
13:14:21167.5168167.5▲ 2.511
13:14:16167.5168167.5▲ 2.53
13:14:11167.5168168▲ 34
13:14:06167.5168168▲ 33
13:14:01167.5168167.5▲ 2.51
13:13:56167.5168167.5▲ 2.52
13:13:50167.5168168▲ 32
13:13:45167.5168167.5▲ 2.52
13:13:40167.5168168▲ 35
13:13:35167.5168168▲ 38
13:13:30167.5168168▲ 37
13:13:25167.5168168▲ 32
13:13:20167.5168168▲ 31
13:13:15167.5168167.5▲ 2.53
13:13:10167.5168168▲ 32
13:13:05167.5168167.5▲ 2.52
13:13:00167.5168167.5▲ 2.51
13:12:55167.5168167.5▲ 2.53
13:12:50167.5168168▲ 31
13:12:45167.5168167.5▲ 2.53
13:12:40167.5168167.5▲ 2.51
13:12:35167.5168167.5▲ 2.51
13:12:30167167.5167.5▲ 2.53
13:12:25167167.5167.5▲ 2.519
13:12:20167167.5167.5▲ 2.514
13:12:15167167.5167.5▲ 2.521
13:12:10167167.5167.5▲ 2.513
13:12:05167167.5167.5▲ 2.515
13:12:00167167.5167.5▲ 2.52
13:11:55166.5167167.5▲ 2.528
13:11:50166.5167167▲ 233
13:11:45166.5167167▲ 210
13:11:40166.5167167▲ 26
13:11:35166.5167167▲ 242
13:11:30166.5167167▲ 22
13:11:25166.5167167▲ 21
13:11:20166.5167166.5▲ 1.51
13:11:15166.5167166.5▲ 1.53
13:11:10166.5167166.5▲ 1.52
13:11:05166.5167167▲ 21
13:11:00166.5167166.5▲ 1.52
13:10:55166.5167166.5▲ 1.54
13:10:50166.5167166.5▲ 1.53
13:10:35166.5167166.5▲ 1.51
13:10:30166.5167167▲ 21
13:10:20166.5167167▲ 21
13:10:15166.5167167▲ 21
13:10:10166.5167167▲ 22
13:10:05166.5167167▲ 21
13:09:55166.5167167▲ 21
13:09:50166.5167167▲ 21
13:09:45166.5167166.5▲ 1.52
13:09:40166.5167167▲ 21
13:09:34166.5167166.5▲ 1.51
13:09:29166.5167167▲ 21
13:09:24166.5167166.5▲ 1.51
13:09:19166.5167166.5▲ 1.51
13:09:14166.5167166.5▲ 1.58
13:09:09166.5167167▲ 21
13:09:04166.5167166.5▲ 1.52
13:08:59166.5167166.5▲ 1.519
13:08:54166.5167166.5▲ 1.51
13:08:49166.5167167▲ 21
13:08:39166.5167166.5▲ 1.51
13:08:29166.5167167▲ 22
13:08:24166.5167167▲ 21
13:08:19166.5167167▲ 21
13:08:09166.5167166.5▲ 1.517
13:08:04166.5167167▲ 21
13:07:59166.5167166.5▲ 1.51
13:07:54166.5167166.5▲ 1.52
13:07:49166.5167166.5▲ 1.54
13:07:39166.5167166.5▲ 1.51
13:07:34166.5167166.5▲ 1.52
13:07:29166.5167166.5▲ 1.52
13:07:24166.5167166.5▲ 1.556
13:07:19166.5167166.5▲ 1.52
13:07:14166.5167167▲ 26
13:07:09166.5167167▲ 22
13:07:04166.5167166.5▲ 1.52
13:06:59166.5167166.5▲ 1.51
13:06:54166.5167166.5▲ 1.53
13:06:49166.5167166.5▲ 1.53
13:06:44166.5167166.5▲ 1.54
13:06:38166.5167166.5▲ 1.51
13:06:28166.5167167▲ 21
13:06:23166.5167167▲ 22
13:06:18166.5167167▲ 21
13:06:08166.5167167▲ 25
13:06:03166.5167166.5▲ 1.55
13:05:58166.5167167▲ 22
13:05:53166.5167167▲ 226
13:05:48166.5167167▲ 21
13:05:43166.5167166.5▲ 1.51
13:05:38166.5167167▲ 22
13:05:33166166.5166.5▲ 1.511
13:05:28166166.5166.5▲ 1.510
13:05:23166166.5166.5▲ 1.514
13:05:18166.5167166.5▲ 1.525
13:05:13166.5167166.5▲ 1.57
13:05:08166.5167166.5▲ 1.59
13:05:03166.5167166.5▲ 1.55
13:04:58166.5167166.5▲ 1.514
13:04:53166.5167166.5▲ 1.516
13:04:48166.5167166.5▲ 1.52
13:04:43166.5167166.5▲ 1.56
13:04:38166166.5166.5▲ 1.57
13:04:33166166.5166.5▲ 1.511
13:04:28166166.5166.5▲ 1.511
13:04:23166166.5166.5▲ 1.515
13:04:18166166.5166.5▲ 1.56
13:04:13166.5167166.5▲ 1.513
13:04:08166166.5166.5▲ 1.533
13:04:03166166.5166.5▲ 1.55
13:03:58166.5167166.5▲ 1.563
13:03:53166.5167166.5▲ 1.56
13:03:48166.5167166.5▲ 1.58
13:03:43166.5167166.5▲ 1.54
13:03:38166.5167166.5▲ 1.53
13:03:33166.5167166.5▲ 1.56
13:03:28166.5167167▲ 24
13:03:23166.5167166.5▲ 1.59
13:03:18166.5167166.5▲ 1.56
13:03:13166.5167166.5▲ 1.57
13:03:08166.5167166.5▲ 1.52
13:03:03166.5167166.5▲ 1.51
13:02:58166.5167166.5▲ 1.56
13:02:52166.5167166.5▲ 1.53
13:02:47166.5167166.5▲ 1.54
13:02:42166.5167166.5▲ 1.52
13:02:37167167.5167▲ 296
13:02:27167167.5167.5▲ 2.51
13:02:22167167.5167▲ 21
13:02:17167167.5167▲ 22
13:02:12167167.5167▲ 22
13:02:07167167.5167.5▲ 2.51
13:01:57167167.5167.5▲ 2.53
13:01:52167167.5167▲ 24
13:01:47167167.5167▲ 211
13:01:42167167.5167▲ 22
13:01:32167167.5167▲ 26
13:01:27167167.5167▲ 22
13:01:22167167.5167▲ 22
13:01:07167167.5167.5▲ 2.51
13:00:57167167.5167.5▲ 2.51
13:00:47167167.5167.5▲ 2.56
13:00:37167167.5167.5▲ 2.51
13:00:32167167.5167.5▲ 2.51
13:00:27167167.5167.5▲ 2.51
13:00:17167167.5167▲ 21
13:00:12167167.5167.5▲ 2.51
13:00:07167167.5167.5▲ 2.51
12:59:52167167.5167.5▲ 2.51
12:59:47167167.5167.5▲ 2.51
12:59:27167167.5167.5▲ 2.52
12:59:17167168167▲ 21
12:59:12167168167.5▲ 2.51
12:59:07167168167.5▲ 2.52
12:58:52167.5168167.5▲ 2.523
12:58:47167.5168167.5▲ 2.524
12:58:37167.5168167.5▲ 2.52
12:58:32167.5168168▲ 310
12:58:27167.5168168▲ 31
12:58:22167167.5167.5▲ 2.56
12:58:16167167.5167.5▲ 2.523
12:58:11167167.5167.5▲ 2.51
12:58:06167167.5167.5▲ 2.53
12:58:01167167.5167.5▲ 2.511
12:57:56167167.5167.5▲ 2.54
12:57:51167167.5167.5▲ 2.51
12:57:46167167.5167.5▲ 2.53
12:57:41167167.5167.5▲ 2.53
12:57:31167167.5167.5▲ 2.53
12:57:26167167.5167.5▲ 2.55
12:57:21167167.5167.5▲ 2.58

資券變化

單位:張數  2018/10/11
融資買進 融資賣出 融資餘額 融資限額
2369 3458 21599 121450
融券買進 融券賣出 融券餘額 融券限額
719 611 2445 121450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/15 706 524 -268
2018/10/12 242 162 -296
2018/10/11 28 0 -129
2018/10/09 496 -79 180
2018/10/08 469 -613 84

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC410▽5▽1.2%
競爭者 3026禾伸堂MLCC112▽1.5▽1.32%
競爭者 5345天揚MLCC8.89△0.01△0.11%
競爭者 8043蜜望實MLCC41△0.3△0.74%
競爭者 2327國巨晶片電阻410▽5▽1.2%
競爭者 2478大毅晶片電阻52.7△2.1△4.15%
競爭者 6173信昌電晶片電阻57.8△2.9△5.28%
上游供應商 3026禾伸堂端電極112▽1.5▽1.32%
上游供應商 6207雷科黏結劑30.35▽0.4▽1.3%
下游客戶 2317鴻海MLCC70.5▽1.4▽1.95%
下游客戶 2301光寶科手機33.65----
下游客戶 2324仁寶手機17.4▽0.25▽1.42%
下游客戶 6285啟碁手機67▽0.5▽0.74%
下游客戶 8101華冠手機3.48△0.18△5.45%
下游客戶 2357華碩主機板237.5▽2.5▽1.04%
下游客戶 2377微星主機板74.9▽1.2▽1.58%
下游客戶 2397友通主機板60△0.4△0.67%
下游客戶 2425承啟主機板35.45△0.8△2.31%
下游客戶 2376技嘉筆記型電腦41.75▽0.75▽1.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 50 綜合評分 75
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞