MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

167.50

▽17.00(▽9.21%)
開盤: 178.00   最高: 178.50   最低: 166.50
昨收: 184.50   買進: 167.00   賣出: 167.50
總量: 30,946   金額: 53.03億   2018/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----167.5▼ 1731
13:30:00167167.5167.5▼ 17327
13:24:58167167.5167▼ 17.51
13:24:53167167.5167.5▼ 174
13:24:48167167.5167.5▼ 1714
13:24:38167167.5167.5▼ 174
13:24:33167167.5167.5▼ 173
13:24:28167167.5167.5▼ 171
13:24:23167167.5167.5▼ 176
13:24:18167167.5167.5▼ 177
13:24:13167167.5167.5▼ 176
13:24:08167167.5167.5▼ 1711
13:24:03167167.5167.5▼ 178
13:23:57167167.5167.5▼ 179
13:23:52167167.5167.5▼ 176
13:23:47167167.5167.5▼ 172
13:23:42167167.5167.5▼ 176
13:23:37167167.5167.5▼ 172
13:23:32167167.5167▼ 17.56
13:23:27167167.5167.5▼ 175
13:23:22167167.5167.5▼ 176
13:23:17167167.5167.5▼ 172
13:23:12167167.5167.5▼ 1711
13:23:07167167.5167.5▼ 172
13:23:02167167.5167.5▼ 173
13:22:57167167.5167.5▼ 173
13:22:52167167.5167▼ 17.52
13:22:47167167.5167.5▼ 172
13:22:42167167.5167.5▼ 171
13:22:37167167.5167.5▼ 172
13:22:32167167.5167.5▼ 176
13:22:22167167.5167.5▼ 172
13:22:17167167.5167.5▼ 173
13:22:12167167.5167.5▼ 1711
13:22:07167167.5167▼ 17.51
13:22:02167167.5167▼ 17.51
13:21:52167167.5167.5▼ 173
13:21:47167167.5167.5▼ 175
13:21:42167167.5167.5▼ 172
13:21:37167167.5167▼ 17.52
13:21:32167167.5167.5▼ 171
13:21:17167167.5167.5▼ 172
13:21:12167167.5167▼ 17.56
13:20:47167167.5167.5▼ 171
13:20:32167167.5167.5▼ 173
13:20:17167167.5167.5▼ 171
13:20:12167167.5167▼ 17.51
13:20:07167167.5167.5▼ 1719
13:20:02167167.5167▼ 17.52
13:19:57167167.5167.5▼ 173
13:19:32167167.5167▼ 17.53
13:19:26167167.5167▼ 17.51
13:19:21167167.5167▼ 17.51
13:19:11167167.5167▼ 17.53
13:19:01167167.5167▼ 17.51
13:18:56167167.5167.5▼ 175
13:18:51167167.5167▼ 17.54
13:18:46167167.5167.5▼ 171
13:18:41167167.5167.5▼ 171
13:18:36167167.5167▼ 17.52
13:18:31167167.5167▼ 17.51
13:18:21167167.5167▼ 17.53
13:18:16167167.5167.5▼ 171
13:18:11167167.5167▼ 17.510
13:18:01167167.5167▼ 17.51
13:17:56167167.5167▼ 17.53
13:17:41167167.5167▼ 17.52
13:17:36167167.5167▼ 17.52
13:17:31166.5167167▼ 17.511
13:17:25166.5167167▼ 17.51
13:17:20166.5167167▼ 17.51
13:17:15166.5167166.5▼ 184
13:17:10166.5167167▼ 17.51
13:17:05166.5167166.5▼ 1823
13:17:00166.5167166.5▼ 182
13:16:55166.5167167▼ 17.54
13:16:50166.5167167▼ 17.51
13:16:45166.5167167▼ 17.51
13:16:35166.5167167▼ 17.53
13:16:30166.5167167▼ 17.52
13:16:25166.5167167▼ 17.52
13:16:20166.5167.5167▼ 17.51
13:16:15167167.5166.5▼ 185
13:16:10166.5167167▼ 17.51
13:16:05167167.5167▼ 17.57
13:16:00167167.5167.5▼ 173
13:15:55167167.5167▼ 17.51
13:15:50167167.5167▼ 17.54
13:15:45167167.5167▼ 17.515
13:15:40167167.5167▼ 17.51
13:15:30167167.5167▼ 17.56
13:15:25167167.5167▼ 17.55
13:15:20167167.5167▼ 17.51
13:15:15167167.5167▼ 17.55
13:15:00167167.5167▼ 17.51
13:14:45167167.5167▼ 17.51
13:14:40167167.5167▼ 17.51
13:14:30167167.5167▼ 17.54
13:14:25167167.5167▼ 17.53
13:14:15167167.5167▼ 17.57
13:14:10167167.5167▼ 17.56
13:14:05167167.5167▼ 17.512
13:14:00167167.5167▼ 17.54
13:13:55167167.5167▼ 17.51
13:13:50167167.5167▼ 17.57
13:13:45167167.5167▼ 17.51
13:13:40167167.5167▼ 17.55
13:13:30167167.5167▼ 17.53
13:13:25166.5167.5167.5▼ 171
13:13:15167167.5167▼ 17.513
13:13:09167167.5167▼ 17.51
13:13:04167167.5167▼ 17.52
13:12:59167167.5167▼ 17.56
13:12:54167167.5167▼ 17.52
13:12:44166.5167167▼ 17.51
13:12:39166.5167167▼ 17.542
13:12:29166.5167167▼ 17.52
13:12:24166.5167167▼ 17.55
13:12:19166.5167166.5▼ 181
13:12:14166.5167166.5▼ 185
13:12:09166.5167167▼ 17.58
13:12:04166.5167166.5▼ 186
13:11:59166.5167167▼ 17.53
13:11:54166.5167167▼ 17.513
13:11:49166.5167167▼ 17.53
13:11:44166.5167167▼ 17.510
13:11:39166.5167167▼ 17.52
13:11:34166.5167167▼ 17.54
13:11:24166.5167167▼ 17.53
13:11:19166.5167167▼ 17.52
13:11:14166.5167166.5▼ 184
13:11:04166.5167167▼ 17.513
13:10:59166.5167167▼ 17.51
13:10:54166.5167167▼ 17.51
13:10:49166.5167167▼ 17.51
13:10:44166.5167167▼ 17.51
13:10:34166.5167167▼ 17.56
13:10:29166.5167167▼ 17.51
13:10:24166.5167167▼ 17.53
13:10:19166.5167167▼ 17.51
13:10:14166.5167166.5▼ 184
13:10:09166.5167167▼ 17.55
13:10:04166.5167167▼ 17.52
13:09:54166.5167167▼ 17.52
13:09:49166.5167167▼ 17.55
13:09:44166.5167167▼ 17.52
13:09:39166.5167166.5▼ 183
13:09:34166.5167167▼ 17.53
13:09:29166.5167167▼ 17.53
13:09:19166.5167166.5▼ 185
13:09:14166.5167166.5▼ 184
13:09:09166.5167166.5▼ 183
13:09:04166.5167166.5▼ 182
13:08:59166.5167167▼ 17.52
13:08:49166.5167166.5▼ 181
13:08:44166.5167167▼ 17.55
13:08:29166.5167166.5▼ 182
13:08:24166.5167166.5▼ 185
13:08:19166.5167167▼ 17.52
13:08:14166.5167167▼ 17.54
13:08:09166.5167167▼ 17.53
13:08:03166.5167166.5▼ 182
13:07:58166.5167167▼ 17.52
13:07:48166.5167167▼ 17.52
13:07:43166.5167167▼ 17.51
13:07:38166.5167167▼ 17.52
13:07:33166.5167166.5▼ 185
13:07:28166.5167166.5▼ 183
13:07:18166.5167167▼ 17.51
13:07:13166.5167166.5▼ 184
13:07:08166.5167167▼ 17.52
13:07:03166.5167167▼ 17.58
13:06:58166.5167167▼ 17.53
13:06:53166.5167167▼ 17.51
13:06:48166.5167166.5▼ 181
13:06:43166.5167167▼ 17.53
13:06:38166.5167167▼ 17.55
13:06:33166.5167167▼ 17.51
13:06:28166.5167167▼ 17.51
13:06:23166.5167167▼ 17.510
13:06:18166.5167167▼ 17.53
13:06:13166.5167166.5▼ 184
13:06:08166.5167167▼ 17.51
13:06:03166.5167166.5▼ 182
13:05:58166.5167166.5▼ 181
13:05:53166.5167167▼ 17.52
13:05:48166.5167167▼ 17.53
13:05:43166.5167167▼ 17.53
13:05:37166.5167167▼ 17.53
13:05:32166.5167167▼ 17.57
13:05:27166.5167167▼ 17.51
13:05:22166.5167167▼ 17.52
13:05:17166.5167167▼ 17.511
13:05:12166.5167166.5▼ 184
13:05:07166.5167167▼ 17.53
13:05:02166.5167166.5▼ 183
13:04:57166.5167167▼ 17.54
13:04:47166.5167167▼ 17.51
13:04:42166.5167167▼ 17.55
13:04:37166.5167167▼ 17.52
13:04:32166.5167167▼ 17.51
13:04:27166.5167167▼ 17.51
13:04:17166.5167167▼ 17.54
13:04:12166.5167166.5▼ 184
13:04:07166.5167167▼ 17.57
13:04:02166.5167166.5▼ 182
13:03:57166.5167167▼ 17.52
13:03:47166.5167167▼ 17.57
13:03:42166.5167167▼ 17.52
13:03:32166.5167167▼ 17.55
13:03:27166.5167167▼ 17.51
13:03:22166.5167166.5▼ 181
13:03:17166.5167166.5▼ 182
13:03:12166.5167166.5▼ 184
13:03:07166.5167167▼ 17.59
13:03:02166.5167167▼ 17.541
13:02:57166.5167167▼ 17.53
13:02:52166.5167167▼ 17.59
13:02:47166.5167167▼ 17.53
13:02:42166.5167166.5▼ 181
13:02:37166.5167167▼ 17.51
13:02:32166.5167167▼ 17.57
13:02:27166.5167167▼ 17.53
13:02:22166.5167166.5▼ 181
13:02:17166.5167167▼ 17.54
13:02:12166.5167167▼ 17.52
13:02:02166.5167166.5▼ 182
13:01:57166.5167167▼ 17.53
13:01:52166.5167167▼ 17.55
13:01:47166.5167167▼ 17.51
13:01:41166.5167167▼ 17.54
13:01:36166.5167167▼ 17.57
13:01:31166.5167167▼ 17.52
13:01:26166.5167166.5▼ 185
13:01:21166.5167167▼ 17.52
13:01:16166.5167167▼ 17.51
13:01:11166.5167166.5▼ 184
13:01:06166.5167167▼ 17.53
13:01:01167167.5167▼ 17.54
13:00:56167167.5167▼ 17.54
13:00:46167167.5167▼ 17.515
13:00:31167167.5167▼ 17.53
13:00:26167167.5167▼ 17.51
13:00:16167167.5167▼ 17.54
13:00:11167167.5167▼ 17.56
13:00:01167167.5167▼ 17.52
12:59:51167167.5167▼ 17.51
12:59:46167167.5167▼ 17.51
12:59:41167167.5167▼ 17.52
12:59:36167167.5167.5▼ 171
12:59:16167167.5167▼ 17.54
12:59:06167167.5167▼ 17.54
12:59:01167167.5167▼ 17.53
12:58:41167167.5167▼ 17.51
12:58:36167167.5167▼ 17.53
12:58:31167167.5167▼ 17.52
12:58:21167167.5167▼ 17.51
12:58:16167167.5167▼ 17.51
12:58:11167167.5167▼ 17.57
12:58:06167167.5167▼ 17.57
12:58:01167167.5167▼ 17.51
12:57:55167167.5167▼ 17.512
12:57:50167167.5167▼ 17.53
12:57:40167167.5167▼ 17.51
12:57:35167167.5167▼ 17.51
12:57:25167167.5167.5▼ 172
12:57:20166.5167167▼ 17.53
12:57:15166.5167166.5▼ 183
12:57:10166.5167167▼ 17.52
12:57:05166.5167167▼ 17.53
12:57:00166.5167167▼ 17.56
12:56:55166.5167167▼ 17.52
12:56:50166.5167167▼ 17.55
12:56:45166.5167167▼ 17.57
12:56:40166.5167167▼ 17.51
12:56:35166.5167167▼ 17.53
12:56:30166.5167167▼ 17.53
12:56:25166.5167167▼ 17.56
12:56:20166.5167167▼ 17.513
12:56:15166.5167167▼ 17.53
12:56:10166.5167167▼ 17.55
12:56:05167167.5167▼ 17.59
12:55:50167167.5167▼ 17.51
12:55:45167167.5167▼ 17.52
12:55:40167167.5167▼ 17.53
12:55:35167167.5167▼ 17.512
12:55:25167167.5167.5▼ 171
12:55:20167167.5167▼ 17.51
12:55:15167167.5167▼ 17.51
12:55:10167167.5167▼ 17.52
12:55:05166.5167167▼ 17.519
12:55:00166.5167167▼ 17.54
12:54:55166.5167167▼ 17.56
12:54:49166.5167167▼ 17.510
12:54:44166.5167167▼ 17.51
12:54:24166.5167166.5▼ 181
12:54:19166.5167166.5▼ 181
12:54:14166.5167166.5▼ 182
12:54:09166.5167167▼ 17.511
12:54:04166.5167167▼ 17.51

資券變化

單位:張數  2018/12/10
融資買進 融資賣出 融資餘額 融資限額
2928 2740 19881 121450
融券買進 融券賣出 融券餘額 融券限額
1065 1068 6964 121450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/10 -2442 -855 114
2018/12/07 698 -169 35
2018/12/06 -2564 -65 -667
2018/12/05 -1884 -21 2
2018/12/04 -3295 1244 -269

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC323.5▽33▽9.26%
競爭者 3026禾伸堂MLCC112.5▽7▽5.86%
競爭者 5345天揚MLCC7.75▽0.25▽3.12%
競爭者 8043蜜望實MLCC41▽1▽2.38%
競爭者 2327國巨晶片電阻323.5▽33▽9.26%
競爭者 2478大毅晶片電阻53.6▽4.3▽7.43%
競爭者 6173信昌電晶片電阻67.2▽2.5▽3.59%
上游供應商 3026禾伸堂端電極112.5▽7▽5.86%
上游供應商 6207雷科黏結劑30.15▽0.65▽2.11%
下游客戶 2317鴻海MLCC67.7▽1.4▽2.03%
下游客戶 2301光寶科手機40.95△0.4△0.99%
下游客戶 2324仁寶手機17.3▽0.25▽1.42%
下游客戶 6285啟碁手機77.3△0.9△1.18%
下游客戶 8101華冠手機3.58▽0.09▽2.45%
下游客戶 2357華碩主機板213.5▽0.5▽0.23%
下游客戶 2377微星主機板69.1▽1.5▽2.12%
下游客戶 2397友通主機板64.5▽0.5▽0.77%
下游客戶 2425承啟主機板33.5▽0.65▽1.9%
下游客戶 2376技嘉筆記型電腦40.8△0.75△1.87%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 53 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞