MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

261.00

▽9.00(▽3.33%)
開盤: 275.00   最高: 285.00   最低: 259.00
昨收: 270.00   買進: 260.50   賣出: 261.00
總量: 43,616   金額: 119.77億   2018/08/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----261▼ 991
13:30:00260.5261261▼ 9992
13:24:59261261.5261▼ 99
13:24:54261261.5261▼ 921
13:24:49261.5262261▼ 932
13:24:44261.5262262▼ 87
13:24:39262262.5262▼ 825
13:24:34262.5263262▼ 89
13:24:29262262.5262.5▼ 7.58
13:24:24262262.5262.5▼ 7.517
13:24:19262262.5262▼ 827
13:24:14262262.5262.5▼ 7.523
13:24:09261.5262262.5▼ 7.532
13:24:04262262.5262▼ 815
13:23:59262262.5262.5▼ 7.517
13:23:54262262.5262▼ 89
13:23:48262262.5262.5▼ 7.514
13:23:43262262.5262.5▼ 7.512
13:23:38262262.5262.5▼ 7.58
13:23:33262262.5262▼ 814
13:23:28262262.5262▼ 86
13:23:23262262.5262▼ 87
13:23:18261.5262262▼ 841
13:23:13261.5262261.5▼ 8.55
13:23:08261261.5261.5▼ 8.510
13:23:03261261.5261.5▼ 8.511
13:22:58261261.5261.5▼ 8.542
13:22:53261261.5261▼ 97
13:22:48261261.5261▼ 911
13:22:43261261.5261▼ 93
13:22:38261261.5261▼ 911
13:22:33260.5261261▼ 918
13:22:28260.5261261▼ 927
13:22:23260.5261261▼ 910
13:22:18260.5261261▼ 911
13:22:13260.5261260.5▼ 9.511
13:22:08260.5261261▼ 911
13:22:03261261.5261▼ 947
13:21:58261262261.5▼ 8.515
13:21:53261261.5262▼ 821
13:21:48261261.5261▼ 93
13:21:43261261.5261▼ 913
13:21:38260.5261261▼ 920
13:21:33260.5261261▼ 917
13:21:28260.5261261▼ 99
13:21:23260.5261261▼ 911
13:21:18261261.5260.5▼ 9.516
13:21:13261261.5261▼ 915
13:21:08260.5261261.5▼ 8.514
13:21:03260.5261261▼ 924
13:20:58260.5261261▼ 91
13:20:53260260.5261▼ 910
13:20:48260.5261260.5▼ 9.525
13:20:43261261.5261▼ 934
13:20:38260.5261261▼ 910
13:20:33260.5261261▼ 95
13:20:28260.5261261▼ 920
13:20:23260.5261261▼ 96
13:20:18261261.5260.5▼ 9.534
13:20:13260.5261261▼ 96
13:20:08260.5261261▼ 916
13:20:03260260.5260.5▼ 9.546
13:19:58260260.5260.5▼ 9.517
13:19:52260260.5260.5▼ 9.54
13:19:47260260.5260.5▼ 9.54
13:19:42260260.5260▼ 1021
13:19:37260260.5260▼ 1014
13:19:32260260.5260▼ 1016
13:19:27260260.5260▼ 1016
13:19:22260260.5260▼ 1022
13:19:17260260.5260.5▼ 9.57
13:19:12259.5260260▼ 1044
13:19:07259.5260260▼ 1028
13:19:02259.5260260▼ 1014
13:18:57260260.5260▼ 1054
13:18:52259.5260260.5▼ 9.5106
13:18:47259.5260260▼ 1020
13:18:42260260.5260▼ 1041
13:18:37260260.5260▼ 1023
13:18:32260260.5260▼ 1034
13:18:27260260.5260▼ 1053
13:18:22260261260.5▼ 9.514
13:18:17260260.5260.5▼ 9.528
13:18:12260260.5260▼ 108
13:18:07260261260.5▼ 9.57
13:18:02260.5261260▼ 1012
13:17:57260.5261260.5▼ 9.544
13:17:52261261.5261▼ 925
13:17:47261261.5261▼ 911
13:17:42261261.5261▼ 910
13:17:37261261.5261▼ 94
13:17:32261.5262261▼ 916
13:17:27261.5262261.5▼ 8.519
13:17:22261.5262262▼ 82
13:17:17262262.5261.5▼ 8.523
13:17:12262262.5262▼ 826
13:17:07262262.5262▼ 811
13:17:02262262.5262▼ 88
13:16:57262.5263262.5▼ 7.512
13:16:52262.5263262.5▼ 7.54
13:16:47262.5263262.5▼ 7.56
13:16:42262.5263262.5▼ 7.52
13:16:37262.5263262.5▼ 7.51
13:16:32262.5263262.5▼ 7.53
13:16:27262.5263263▼ 71
13:16:22262.5263263▼ 714
13:16:17263263.5263▼ 75
13:16:12263263.5263▼ 74
13:16:07263263.5263▼ 712
13:16:02263263.5263▼ 718
13:15:57263263.5263.5▼ 6.516
13:15:52263263.5263.5▼ 6.52
13:15:47263263.5263▼ 72
13:15:42263263.5263▼ 71
13:15:37263263.5263.5▼ 6.51
13:15:31263263.5263.5▼ 6.54
13:15:21263263.5263.5▼ 6.52
13:15:16263263.5263▼ 76
13:15:11263263.5263▼ 73
13:15:06263263.5263▼ 78
13:15:01263263.5263▼ 76
13:14:56263.5264263.5▼ 6.56
13:14:51263263.5263.5▼ 6.513
13:14:46263263.5263▼ 76
13:14:41263.5264263.5▼ 6.56
13:14:36263.5264263.5▼ 6.510
13:14:31263.5264263.5▼ 6.55
13:14:26263.5264263.5▼ 6.518
13:14:21263.5264263.5▼ 6.54
13:14:16263.5264264▼ 66
13:14:11263.5264263.5▼ 6.52
13:14:06263.5264264▼ 66
13:14:01263.5264263.5▼ 6.53
13:13:56263.5264264▼ 66
13:13:51263.5264263.5▼ 6.54
13:13:46264264.5264▼ 613
13:13:41264264.5264▼ 612
13:13:36264264.5264▼ 64
13:13:31264264.5264▼ 63
13:13:26263.5264264▼ 68
13:13:21263.5264264▼ 616
13:13:16263.5264264▼ 614
13:13:11263.5264264▼ 66
13:13:06263.5264264▼ 67
13:13:01263.5264264▼ 64
13:12:56263.5264263.5▼ 6.58
13:12:51263.5264263.5▼ 6.59
13:12:45264264.5263.5▼ 6.522
13:12:40264264.5264▼ 635
13:12:35264264.5264▼ 68
13:12:30264264.5264▼ 66
13:12:25264264.5264.5▼ 5.59
13:12:20263.5264264▼ 620
13:12:15263.5264264▼ 621
13:12:10263.5264264▼ 611
13:12:05263.5264264▼ 62
13:12:00263.5264264▼ 65
13:11:55263.5264264▼ 67
13:11:50263.5264263.5▼ 6.517
13:11:45263.5264264▼ 613
13:11:40264264.5264▼ 620
13:11:35263.5264264▼ 614
13:11:30263.5264264▼ 615
13:11:25263.5264264▼ 610
13:11:20263263.5263.5▼ 6.520
13:11:15263263.5263.5▼ 6.510
13:11:10262.5263263▼ 711
13:11:05262.5263263▼ 79
13:11:00262.5263263▼ 714
13:10:55262.5263263▼ 77
13:10:50262.5263263▼ 717
13:10:45262.5263263▼ 74
13:10:40262.5263263▼ 724
13:10:35262.5263263▼ 714
13:10:30262262.5262.5▼ 7.54
13:10:25262263262.5▼ 7.53
13:10:20262.5263262.5▼ 7.53
13:10:15262.5263262.5▼ 7.53
13:10:10262263262.5▼ 7.52
13:10:05262262.5262.5▼ 7.513
13:10:00262262.5262.5▼ 7.518
13:09:55262262.5262▼ 85
13:09:50262262.5262▼ 87
13:09:45262262.5262▼ 83
13:09:40262262.5262▼ 83
13:09:35262262.5262▼ 82
13:09:30261.5262.5262▼ 82
13:09:25261.5262262▼ 87
13:09:20261.5262262▼ 87
13:09:15262262.5262▼ 86
13:09:10262262.5262▼ 89
13:09:05262262.5262▼ 814
13:09:00262262.5262▼ 87
13:08:55262262.5262.5▼ 7.510
13:08:50262262.5262▼ 82
13:08:45262262.5262▼ 86
13:08:39262262.5262.5▼ 7.511
13:08:34262262.5262.5▼ 7.52
13:08:29261.5262262▼ 86
13:08:24262262.5262▼ 89
13:08:19262262.5262▼ 820
13:08:14262.5263262.5▼ 7.59
13:08:09262.5263262.5▼ 7.514
13:08:04262.5263262.5▼ 7.540
13:07:59262.5263262.5▼ 7.514
13:07:54262.5263262.5▼ 7.521
13:07:49262.5263262.5▼ 7.523
13:07:44262.5263263▼ 739
13:07:39262.5263263▼ 714
13:07:34262.5263263▼ 711
13:07:29262.5263263▼ 713
13:07:24263263.5263▼ 75
13:07:19262.5263263▼ 715
13:07:14262.5263262.5▼ 7.529
13:07:09263263.5263▼ 711
13:07:04262.5263263▼ 730
13:06:59262262.5262.5▼ 7.524
13:06:54262262.5262.5▼ 7.525
13:06:49262.5263262.5▼ 7.59
13:06:44262262.5262.5▼ 7.515
13:06:39262.5263262.5▼ 7.553
13:06:34262.5263262.5▼ 7.544
13:06:29262.5263262.5▼ 7.533
13:06:24262262.5262.5▼ 7.531
13:06:19262262.5262.5▼ 7.549
13:06:14262262.5262.5▼ 7.521
13:06:09261.5262262.5▼ 7.520
13:06:04261.5262262▼ 840
13:05:59261262262▼ 813
13:05:54261261.5262▼ 815
13:05:49261261.5261▼ 95
13:05:44260.5261261▼ 921
13:05:39260.5261261▼ 919
13:05:34261261.5261▼ 911
13:05:28261261.5261▼ 929
13:05:23261261.5261▼ 919
13:05:18261261.5261▼ 929
13:05:13260260.5261▼ 923
13:05:08259.5260260.5▼ 9.514
13:05:03259.5260260▼ 1041
13:04:58259.5260260▼ 1067
13:04:53259259.5260▼ 1022
13:04:48258.5259259.5▼ 10.534
13:04:43258.5259259▼ 1123
13:04:38258.5259259▼ 1110
13:04:33259260259▼ 1142
13:04:28259.5260259.5▼ 10.530
13:04:23259.5260259.5▼ 10.540
13:04:18259.5260259.5▼ 10.549
13:04:13259.5260260▼ 1050
13:04:08259259.5259.5▼ 10.584
13:04:03259259.5259▼ 1128
13:03:58259.5260259.5▼ 10.543
13:03:53259.5260259.5▼ 10.535
13:03:48259259.5259.5▼ 10.551
13:03:43259259.5259▼ 1143
13:03:38258.5259259▼ 1188
13:03:33258.5259259▼ 1133
13:03:28259259.5259▼ 1152
13:03:23259259.5259▼ 1155
13:03:18259.5260259.5▼ 10.552
13:03:13260260.5260▼ 1051
13:03:08260260.5260▼ 1030
13:03:03260.5261260▼ 10117
13:02:58260.5261260.5▼ 9.531
13:02:53260.5261260.5▼ 9.512
13:02:48260.5261260.5▼ 9.518
13:02:43260260.5260.5▼ 9.532
13:02:38260.5261260.5▼ 9.529
13:02:33260.5261260.5▼ 9.522
13:02:28261261.5261▼ 925
13:02:23261262261▼ 919
13:02:18261.5262261.5▼ 8.522
13:02:13261.5262261.5▼ 8.514
13:02:08261261.5261.5▼ 8.514
13:02:03261.5262261▼ 931
13:01:57261261.5261.5▼ 8.524
13:01:52260.5261261.5▼ 8.557
13:01:47260.5261261▼ 957
13:01:42260.5261260.5▼ 9.569
13:01:37261261.5261▼ 942
13:01:32261261.5261▼ 951
13:01:27262262.5261.5▼ 8.533
13:01:22262262.5262▼ 816
13:01:17262.5263262▼ 818
13:01:12262.5263262.5▼ 7.527
13:01:07263263.5262.5▼ 7.58
13:01:02263263.5263▼ 716
13:00:57263263.5263▼ 723
13:00:52263263.5263▼ 735
13:00:47263263.5263▼ 726
13:00:42263263.5263▼ 760
13:00:37263.5264263.5▼ 6.541
13:00:32263.5264263.5▼ 6.528
13:00:27263263.5264▼ 611
13:00:22263263.5263.5▼ 6.523
13:00:17263263.5263.5▼ 6.513
13:00:12263263.5263.5▼ 6.510
13:00:07262.5263263▼ 741
13:00:02262.5263263▼ 714

資券變化

單位:張數  2018/08/16
融資買進 融資賣出 融資餘額 融資限額
2851 2830 16624 121450
融券買進 融券賣出 融券餘額 融券限額
690 1030 1812 121450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/08/16 2421 -184 -285
2018/08/15 1578 -343 -94
2018/08/14 -1484 -589 327
2018/08/13 306 -509 664
2018/08/10 -1196 -619 -542

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC630▽33▽4.98%
競爭者 3026禾伸堂MLCC170.5▽6▽3.4%
競爭者 5345天揚MLCC9.8△0.89△9.99%
競爭者 8043蜜望實MLCC61.5▽2.7▽4.21%
競爭者 2327國巨晶片電阻630▽33▽4.98%
競爭者 2478大毅晶片電阻75.4▽4.4▽5.51%
競爭者 6173信昌電晶片電阻93.2▽3.3▽3.42%
上游供應商 3026禾伸堂端電極170.5▽6▽3.4%
上游供應商 6207雷科黏結劑39.05▽1.6▽3.94%
下游客戶 2317鴻海MLCC81.1▽0.1▽0.12%
下游客戶 2301光寶科手機35.25▽0.1▽0.28%
下游客戶 2324仁寶手機18.85----
下游客戶 6285啟碁手機69.5▽0.5▽0.71%
下游客戶 8101華冠手機2.16----
下游客戶 2357華碩主機板245.5△3.5△1.45%
下游客戶 2377微星主機板100.5△1△1.01%
下游客戶 2397友通主機板70.4▽0.5▽0.71%
下游客戶 2425承啟主機板38.35△0.95△2.54%
下游客戶 2376技嘉筆記型電腦50.3▽2.9▽5.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 50 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞