MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

43.20

▽0.35(▽0.80%)
開盤: 43.70   最高: 44.60   最低: 43.15
昨收: 43.55   買進: 43.20   賣出: 43.30
總量: 5,074   金額: 2.23億   2018/08/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.2▼ 0.358
13:30:0043.243.343.2▼ 0.35423
13:24:5043.243.343.2▼ 0.351
13:24:4543.243.343.2▼ 0.355
13:24:3043.243.343.2▼ 0.351
13:24:2543.243.343.2▼ 0.352
13:24:2043.2543.343.25▼ 0.31
13:24:1543.2543.343.25▼ 0.310
13:24:1043.2543.343.25▼ 0.31
13:24:0543.2543.343.25▼ 0.31
13:24:0043.2543.343.25▼ 0.31
13:23:5543.2543.343.25▼ 0.31
13:23:4543.2543.343.3▼ 0.251
13:23:4043.2543.343.25▼ 0.32
13:23:3543.343.3543.3▼ 0.255
13:23:2543.2543.3543.35▼ 0.24
13:23:2043.2543.343.3▼ 0.251
13:23:1543.2543.343.3▼ 0.256
13:23:1043.243.2543.25▼ 0.33
13:23:0543.243.2543.25▼ 0.31
13:23:0043.243.2543.25▼ 0.310
13:22:4543.243.343.25▼ 0.32
13:22:4043.2543.343.25▼ 0.310
13:22:3543.2543.343.25▼ 0.33
13:22:3043.2543.343.25▼ 0.31
13:22:2543.2543.343.25▼ 0.32
13:22:2043.2543.343.25▼ 0.310
13:22:1543.2543.343.25▼ 0.31
13:21:5543.2543.343.25▼ 0.33
13:21:5043.2543.343.25▼ 0.31
13:21:4043.2543.343.25▼ 0.31
13:21:3543.2543.343.25▼ 0.31
13:21:2043.2543.343.25▼ 0.33
13:21:1543.2543.343.3▼ 0.252
13:21:1043.2543.343.25▼ 0.34
13:21:0043.243.343.25▼ 0.31
13:20:5543.2543.343.25▼ 0.313
13:20:5043.2543.343.25▼ 0.35
13:20:3943.2543.343.25▼ 0.31
13:20:3443.2543.343.25▼ 0.313
13:20:2943.2543.343.25▼ 0.31
13:20:2443.2543.343.3▼ 0.251
13:20:1943.2543.343.25▼ 0.32
13:20:0443.2543.343.3▼ 0.251
13:19:5443.2543.343.3▼ 0.251
13:19:4443.2543.343.25▼ 0.32
13:19:2943.343.3543.3▼ 0.252
13:19:2443.343.3543.3▼ 0.254
13:19:1943.343.3543.3▼ 0.255
13:19:0943.343.3543.3▼ 0.251
13:19:0443.343.3543.3▼ 0.251
13:18:5943.343.3543.3▼ 0.251
13:18:5443.343.3543.3▼ 0.251
13:18:4943.343.3543.3▼ 0.256
13:18:3943.343.3543.3▼ 0.252
13:18:1943.343.3543.35▼ 0.22
13:18:1443.343.3543.3▼ 0.251
13:17:5443.343.3543.35▼ 0.22
13:17:4443.343.3543.3▼ 0.251
13:17:3943.343.3543.3▼ 0.251
13:17:3443.343.3543.35▼ 0.21
13:17:2943.343.3543.35▼ 0.21
13:17:2443.343.3543.3▼ 0.255
13:17:1443.2543.343.3▼ 0.253
13:17:0443.2543.343.3▼ 0.255
13:16:5443.2543.343.3▼ 0.2510
13:16:4443.343.3543.3▼ 0.251
13:16:3443.2543.3543.35▼ 0.21
13:16:2943.343.3543.3▼ 0.2510
13:16:2443.3543.443.35▼ 0.25
13:16:1943.3543.443.35▼ 0.26
13:16:0443.343.443.35▼ 0.22
13:15:5943.343.3543.35▼ 0.24
13:15:5443.343.3543.35▼ 0.220
13:15:4943.343.3543.35▼ 0.23
13:15:2843.343.3543.35▼ 0.21
13:15:2343.343.3543.35▼ 0.24
13:15:1843.343.3543.35▼ 0.21
13:15:0843.343.3543.35▼ 0.21
13:15:0343.343.3543.3▼ 0.253
13:14:5343.343.3543.3▼ 0.251
13:14:4843.343.3543.3▼ 0.251
13:14:4343.343.3543.3▼ 0.256
13:14:3343.343.3543.3▼ 0.253
13:14:2843.2543.343.3▼ 0.2512
13:14:1843.2543.343.3▼ 0.255
13:14:1343.2543.343.25▼ 0.31
13:14:0843.2543.343.25▼ 0.31
13:13:5843.2543.343.3▼ 0.251
13:13:5243.2543.343.3▼ 0.252
13:13:4743.2543.343.25▼ 0.31
13:13:2743.2543.343.3▼ 0.253
13:13:1243.2543.343.3▼ 0.252
13:13:0743.2543.343.25▼ 0.31
13:12:4243.243.2543.25▼ 0.38
13:12:3743.243.2543.25▼ 0.33
13:12:3243.243.2543.25▼ 0.311
13:12:2743.243.2543.25▼ 0.31
13:12:1243.1543.243.2▼ 0.355
13:12:0243.1543.243.2▼ 0.352
13:11:5743.1543.243.2▼ 0.352
13:11:5243.1543.243.2▼ 0.352
13:11:4743.1543.243.2▼ 0.355
13:11:4243.1543.243.2▼ 0.356
13:11:3743.1543.243.2▼ 0.351
13:11:3243.243.2543.2▼ 0.353
13:11:1743.243.2543.2▼ 0.351
13:11:1243.243.2543.2▼ 0.351
13:11:0743.243.2543.2▼ 0.354
13:11:0243.243.2543.2▼ 0.352
13:10:5743.243.2543.2▼ 0.351
13:10:5243.243.2543.2▼ 0.351
13:10:4743.243.2543.2▼ 0.351
13:10:4243.243.2543.2▼ 0.351
13:10:3243.243.2543.2▼ 0.351
13:10:2243.243.2543.25▼ 0.31
13:10:1243.243.2543.25▼ 0.31
13:10:0643.243.2543.25▼ 0.32
13:10:0143.243.2543.25▼ 0.31
13:09:4643.243.2543.25▼ 0.31
13:09:3643.2543.343.25▼ 0.36
13:09:2143.243.2543.25▼ 0.35
13:09:1643.243.2543.25▼ 0.36
13:09:1143.243.2543.25▼ 0.31
13:09:0143.243.2543.25▼ 0.31
13:08:5643.243.2543.25▼ 0.31
13:08:3643.243.2543.25▼ 0.32
13:08:3143.243.2543.2▼ 0.351
13:08:2143.243.343.25▼ 0.31
13:08:1643.243.343.2▼ 0.352
13:08:0643.243.343.3▼ 0.251
13:08:0143.2543.343.25▼ 0.32
13:07:5643.2543.343.3▼ 0.251
13:07:4643.2543.343.3▼ 0.253
13:07:0643.243.2543.25▼ 0.33
13:07:0143.2543.343.25▼ 0.32
13:06:5643.2543.343.25▼ 0.31
13:06:4643.243.2543.25▼ 0.31
13:06:4143.243.2543.25▼ 0.313
13:06:3643.243.2543.25▼ 0.32
13:06:2143.243.2543.2▼ 0.351
13:06:1643.243.2543.2▼ 0.356
13:06:0643.243.2543.25▼ 0.31
13:06:0143.243.2543.2▼ 0.354
13:05:2543.243.2543.2▼ 0.352
13:05:2043.243.2543.2▼ 0.351
13:05:0543.243.2543.2▼ 0.355
13:05:0043.243.2543.2▼ 0.355
13:04:4043.243.2543.2▼ 0.352
13:04:3543.1543.2543.25▼ 0.31
13:04:3043.243.2543.2▼ 0.351
13:04:2543.2543.343.2▼ 0.3517
13:04:2043.243.343.25▼ 0.31
13:04:1543.1543.243.2▼ 0.355
13:04:1043.1543.243.15▼ 0.413
13:04:0543.143.1543.15▼ 0.429
13:04:0043.143.1543.15▼ 0.41
13:03:5543.1543.243.15▼ 0.48
13:03:5043.243.2543.2▼ 0.356
13:03:4543.2543.343.25▼ 0.35
13:03:4043.343.443.25▼ 0.311
13:03:3543.443.4543.3▼ 0.2544
13:03:3043.4543.543.4▼ 0.1520
13:03:1043.4543.543.5▼ 0.053
13:03:0543.4543.543.45▼ 0.13
13:03:0043.4543.543.45▼ 0.11
13:02:3043.4543.543.45▼ 0.11
13:02:2543.4543.543.45▼ 0.11
13:02:2043.4543.543.45▼ 0.11
13:02:1543.4543.543.45▼ 0.12
13:01:5943.4543.543.45▼ 0.12
13:01:5443.4543.543.5▼ 0.053
13:01:4943.4543.543.45▼ 0.11
13:01:3943.4543.543.5▼ 0.051
13:01:2943.543.5543.5▼ 0.056
13:01:2443.4543.543.5▼ 0.054
13:01:1943.4543.543.5▼ 0.052
13:01:1443.4543.543.5▼ 0.052
13:01:0443.543.5543.5▼ 0.054
13:00:3943.543.5543.5▼ 0.051
13:00:3443.543.5543.5▼ 0.052
13:00:1443.543.5543.5▼ 0.051
13:00:0943.543.5543.5▼ 0.052
13:00:0443.543.5543.5▼ 0.0510
12:59:5443.5543.643.5▼ 0.0520
12:59:4943.5543.643.55--5
12:59:4443.5543.643.55--2
12:59:3943.5543.643.55--5
12:59:0443.5543.643.55--1
12:58:4943.5543.643.6▲ 0.052
12:58:4443.5543.643.55--2
12:57:3843.5543.643.6▲ 0.051
12:57:2843.543.5543.55--5
12:57:1343.543.5543.55--1
12:57:0343.543.5543.55--1
12:56:4343.543.5543.55--2
12:56:3843.543.5543.55--1
12:56:3343.4543.543.55--10
12:56:2343.4543.543.5▼ 0.051
12:56:1843.543.5543.5▼ 0.0510
12:55:5843.543.5543.5▼ 0.055
12:55:4843.543.5543.55--3
12:55:4343.543.5543.5▼ 0.052
12:55:3843.543.5543.5▼ 0.051
12:55:1743.543.5543.5▼ 0.051
12:54:5743.543.643.5▼ 0.052
12:54:5243.5543.643.55--35
12:54:3243.5543.643.6▲ 0.051
12:54:1243.5543.643.6▲ 0.051
12:53:5243.5543.643.6▲ 0.052
12:53:4743.5543.643.55--1
12:53:4243.5543.643.6▲ 0.051
12:53:3743.5543.643.55--2
12:53:2743.5543.643.6▲ 0.052
12:53:1743.5543.643.6▲ 0.0510
12:53:1243.5543.643.55--1
12:53:0243.5543.643.55--1
12:52:5243.5543.643.55--1
12:52:4743.5543.643.6▲ 0.051
12:52:4243.643.6543.6▲ 0.058
12:52:3743.643.6543.6▲ 0.0510
12:52:3243.643.6543.6▲ 0.051
12:52:2743.643.6543.6▲ 0.051
12:52:1743.643.6543.6▲ 0.055
12:52:1243.643.6543.6▲ 0.055
12:52:0743.643.6543.6▲ 0.0515
12:51:5743.643.6543.65▲ 0.11
12:51:5243.643.6543.6▲ 0.052
12:51:4743.643.6543.65▲ 0.11
12:51:3743.6543.743.65▲ 0.12
12:51:3243.6543.743.65▲ 0.17
12:51:1643.6543.743.65▲ 0.13
12:50:4643.6543.743.65▲ 0.12
12:50:3643.6543.743.65▲ 0.110
12:50:2643.6543.743.65▲ 0.11
12:50:1643.6543.743.65▲ 0.11
12:50:1143.6543.743.7▲ 0.151
12:49:5143.6543.743.65▲ 0.11
12:49:3643.6543.743.65▲ 0.11
12:49:0143.6543.743.65▲ 0.11
12:48:5143.6543.743.7▲ 0.152
12:48:4643.6543.743.7▲ 0.151
12:48:0143.6543.743.7▲ 0.151
12:46:4543.6543.743.7▲ 0.151
12:46:4043.6543.743.7▲ 0.157
12:46:2043.6543.743.65▲ 0.18
12:46:1043.6543.743.7▲ 0.151
12:46:0543.6543.743.65▲ 0.11
12:45:5543.6543.743.7▲ 0.151
12:45:4043.6543.743.7▲ 0.152
12:45:2543.6543.743.65▲ 0.11
12:45:1543.643.6543.65▲ 0.18
12:45:0043.6543.743.65▲ 0.14
12:44:5443.6543.743.65▲ 0.14
12:44:4443.6543.743.65▲ 0.11
12:44:2443.743.7543.7▲ 0.157
12:44:1943.743.7543.7▲ 0.152
12:43:5443.743.7543.7▲ 0.151
12:43:3943.6543.743.7▲ 0.156
12:43:1943.643.6543.65▲ 0.17
12:43:1443.6543.743.65▲ 0.112
12:43:0443.6543.743.65▲ 0.12
12:42:5943.6543.743.65▲ 0.12
12:42:5443.6543.743.65▲ 0.12
12:42:4943.6543.743.65▲ 0.15
12:42:4443.6543.743.7▲ 0.151
12:42:3443.6543.743.7▲ 0.151
12:42:2943.6543.743.65▲ 0.11
12:42:2443.6543.743.65▲ 0.111
12:42:1943.6543.743.65▲ 0.14
12:42:1443.6543.743.65▲ 0.12
12:42:0943.6543.743.65▲ 0.11
12:42:0443.6543.743.65▲ 0.11
12:41:5943.6543.743.65▲ 0.15
12:41:5443.6543.743.65▲ 0.12
12:41:4943.6543.743.65▲ 0.11
12:41:3443.6543.743.7▲ 0.151
12:41:1443.6543.743.7▲ 0.151
12:41:0943.6543.743.7▲ 0.151
12:41:0443.743.7543.7▲ 0.1513
12:40:4343.743.7543.7▲ 0.152
12:40:3843.743.7543.7▲ 0.152
12:40:2843.743.7543.7▲ 0.152
12:40:2343.743.7543.7▲ 0.154
12:40:1343.743.7543.7▲ 0.152
12:40:0843.743.7543.7▲ 0.151
12:40:0343.743.7543.7▲ 0.159
12:39:4843.743.7543.75▲ 0.21
12:39:3843.743.7543.75▲ 0.21
12:39:3343.743.7543.7▲ 0.156
12:39:2343.743.7543.7▲ 0.151
12:39:1843.743.7543.7▲ 0.152
12:39:0343.743.843.7▲ 0.151
12:38:5843.7543.843.75▲ 0.220
12:38:2843.7543.843.75▲ 0.21
12:38:0343.7543.843.8▲ 0.251
12:37:5343.843.8543.8▲ 0.255
12:37:4343.843.8543.8▲ 0.255
12:37:3843.843.8543.8▲ 0.253
12:37:2843.843.8543.8▲ 0.251

資券變化

單位:張數  2018/08/16
融資買進 融資賣出 融資餘額 融資限額
523 1127 32964 204815
融券買進 融券賣出 融券餘額 融券限額
931 547 4527 204815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/08/16 521 0 38
2018/08/15 -1095 0 -546
2018/08/14 -680 0 -107
2018/08/13 -876 0 468
2018/08/10 -1520 0 -853

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造18.85----
競爭者 8101華冠手機製造2.16----
競爭者 2357華碩智慧手機245.5△3.5△1.45%
上游供應商 8240華宏ITO導電膜18.5▽0.3▽1.6%
上游供應商 6125廣運LCM10.2△0.05△0.49%
上游供應商 2409友達中小尺寸面板13.1△0.3△2.34%
上游供應商 3710連展投控天線模組6.01▽0.08▽1.31%
上游供應商 6146耕興手機共通性測試143△0.5△0.35%
上游供應商 2316楠梓電手機板15----
上游供應商 2367燿華手機板19.15△0.05△0.26%
上游供應商 3642駿熠電手機按鍵15.9△0.2△1.27%
上游供應商 6283淳安手機按鍵薄膜48▽1.75▽3.52%
上游供應商 2385群光手機相機模組65.7△0.4△0.61%
上游供應商 3034聯詠手機面板驅動IC149.5△0.5△0.34%
上游供應商 3042晶技石英元件35.15△0.15△0.43%
上游供應商 8182加高石英元件17.45△0.05△0.29%
上游供應商 8289泰藝石英元件11.85----
上游供應商 6141柏承印刷電路板16.9----
上游供應商 2439美律免持聽筒153.5▽3▽1.92%
上游供應商 4915致伸相機模組57.6▽0.4▽0.69%
上游供應商 6189豐藝特定應用IC28.25△0.05△0.18%
上游供應商 3152璟德高頻通訊元件244.5▽3.5▽1.41%
上游供應商 6284佳邦高頻通訊元件34△0.05△0.15%
上游供應商 2402毅嘉軟板16.05▽0.3▽1.83%
上游供應商 3390旭軟軟板23.1----
上游供應商 6153嘉聯益軟板56▽2.2▽3.78%
上游供應商 6134萬旭連接線材9.82△0.21△2.19%
上游供應商 6126信音連接器13.15△0.15△1.15%
上游供應商 3206志豐揚聲器20.85▽0.3▽1.42%
上游供應商 2478大毅晶片電阻75.4▽4.4▽5.51%
上游供應商 3508位速塑膠外殼49.3▽2▽3.9%
上游供應商 3211順達電池40.2△0.1△0.25%
上游供應商 3323加百裕電池41.4△0.6△1.47%
上游供應商 6121新普電池209.5△4.5△2.2%
上游供應商 2457飛宏電源供應器11.15▽0.05▽0.45%
上游供應商 6146耕興電磁波檢測(EMC)143△0.5△0.35%
上游供應商 2474可成機殼361.5▽6.5▽1.77%
上游供應商 3013晟銘電機殼15.65▽0.2▽1.26%
上游供應商 3508位速機殼49.3▽2▽3.9%
上游供應商 2474可成鎂鋁合金外殼361.5▽6.5▽1.77%
上游供應商 3013晟銘電鎂鋁合金外殼15.65▽0.2▽1.26%
上游供應商 6235華孚鎂鋁合金外殼17.85▽0.1▽0.56%
上游供應商 3622洋華觸控面板17.55△0.15△0.86%
上游供應商 3673TPK-KY觸控面板56.9△0.2△0.35%
下游客戶 2412中華電智慧手機107△0.5△0.47%
下游客戶 3045台灣大智慧手機106△1△0.95%
下游客戶 3682亞太電智慧手機7.1▽0.03▽0.42%
下游客戶 4904遠傳智慧手機70.4△0.2△0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞