MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

62.00

△2.30(△3.85%)
開盤: 59.70   最高: 62.00   最低: 59.60
昨收: 59.70   買進: 61.90   賣出: 62.00
總量: 61,401   金額: 0.00億   2022/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62▲ 2.3247
13:30:0061.96262▲ 2.35172
13:24:5861.761.861.7▲ 23
13:24:5761.761.861.8▲ 2.112
13:24:5761.761.861.8▲ 2.13
13:24:5761.761.861.8▲ 2.149
13:24:5761.761.861.8▲ 2.160
13:24:5761.761.861.7▲ 21
13:24:5661.761.861.7▲ 21
13:24:5561.761.861.7▲ 22
13:24:5261.761.861.7▲ 21
13:24:5061.761.861.7▲ 21
13:24:5061.761.861.7▲ 25
13:24:4961.761.861.7▲ 22
13:24:4961.761.861.7▲ 22
13:24:4861.661.761.7▲ 21
13:24:4861.661.861.6▲ 1.91
13:24:4861.761.861.7▲ 21
13:24:4861.661.761.7▲ 214
13:24:4761.661.761.7▲ 21
13:24:4461.661.761.8▲ 2.11
13:24:4461.661.761.7▲ 21
13:24:4361.761.861.6▲ 1.92
13:24:4361.761.861.7▲ 21
13:24:4161.661.861.6▲ 1.91
13:24:4161.661.861.6▲ 1.91
13:24:4161.661.861.6▲ 1.91
13:24:4161.661.861.8▲ 2.11
13:24:4061.761.861.7▲ 22
13:24:4061.761.861.7▲ 22
13:24:4061.761.861.7▲ 22
13:24:4061.761.861.7▲ 21
13:24:3961.761.861.7▲ 28
13:24:3861.761.861.7▲ 21
13:24:3761.761.861.8▲ 2.11
13:24:3761.761.861.7▲ 210
13:24:3661.761.861.7▲ 21
13:24:3661.761.861.7▲ 25
13:24:3461.761.861.7▲ 210
13:24:3461.761.861.7▲ 21
13:24:3361.761.861.7▲ 210
13:24:3361.761.861.8▲ 2.11
13:24:3261.761.861.7▲ 21
13:24:3261.761.861.7▲ 21
13:24:3161.761.861.7▲ 23
13:24:3161.761.861.8▲ 2.11
13:24:3161.761.861.7▲ 27
13:24:3161.761.861.7▲ 21
13:24:3161.761.861.7▲ 24
13:24:3061.761.861.7▲ 24
13:24:3061.761.861.7▲ 21
13:24:3061.761.861.7▲ 21
13:24:3061.761.861.7▲ 21
13:24:2961.761.861.7▲ 25
13:24:2961.761.861.7▲ 21
13:24:2961.761.861.7▲ 21
13:24:2961.761.861.8▲ 2.11
13:24:2861.761.861.8▲ 2.115
13:24:2861.761.861.7▲ 21
13:24:2861.761.861.8▲ 2.15
13:24:2761.761.861.7▲ 22
13:24:2661.761.861.7▲ 23
13:24:2561.761.861.8▲ 2.11
13:24:2561.761.861.7▲ 25
13:24:2461.761.861.7▲ 280
13:24:2461.761.861.8▲ 2.14
13:24:2461.761.861.8▲ 2.130
13:24:2361.761.861.8▲ 2.11
13:24:2161.761.861.7▲ 219
13:24:2061.761.861.7▲ 21
13:24:2061.761.861.8▲ 2.11
13:24:2061.761.861.8▲ 2.11
13:24:2061.761.861.7▲ 21
13:24:1961.761.861.7▲ 21
13:24:1961.761.861.7▲ 21
13:24:1861.761.861.8▲ 2.11
13:24:1861.761.861.7▲ 21
13:24:1861.761.861.8▲ 2.13
13:24:1861.761.861.8▲ 2.110
13:24:1761.761.861.7▲ 21
13:24:1761.761.861.8▲ 2.11
13:24:1761.761.861.8▲ 2.12
13:24:1761.761.861.8▲ 2.110
13:24:1661.761.861.7▲ 21
13:24:1561.861.961.8▲ 2.110
13:24:1461.861.961.8▲ 2.11
13:24:1461.861.961.8▲ 2.11
13:24:1461.861.961.8▲ 2.12
13:24:1461.861.961.8▲ 2.11
13:24:1361.861.961.8▲ 2.15
13:24:1361.861.961.8▲ 2.11
13:24:1361.761.861.8▲ 2.11
13:24:1361.761.861.8▲ 2.11
13:24:1361.761.961.7▲ 22
13:24:1361.761.861.9▲ 2.215
13:24:1361.761.861.8▲ 2.18
13:24:1361.761.861.8▲ 2.116
13:24:1261.761.861.8▲ 2.18
13:24:1261.761.861.8▲ 2.110
13:24:1261.761.861.8▲ 2.11
13:24:1161.761.861.7▲ 21
13:24:1161.761.861.8▲ 2.11
13:24:1161.761.861.8▲ 2.120
13:24:1161.761.861.8▲ 2.13
13:24:1161.761.861.8▲ 2.118
13:24:1061.761.861.8▲ 2.14
13:24:1061.761.861.8▲ 2.11
13:24:1061.761.861.8▲ 2.15
13:24:1061.761.861.8▲ 2.15
13:24:1061.761.861.8▲ 2.11
13:24:0961.761.861.8▲ 2.11
13:24:0961.761.861.8▲ 2.12
13:24:0961.761.861.8▲ 2.15
13:24:0961.761.861.7▲ 21
13:24:0861.761.861.8▲ 2.11
13:24:0861.761.861.8▲ 2.11
13:24:0861.761.861.8▲ 2.11
13:24:0861.761.861.7▲ 21
13:24:0861.761.861.8▲ 2.120
13:24:0861.761.861.7▲ 21
13:24:0761.761.861.7▲ 23
13:24:0761.761.861.7▲ 23
13:24:0761.761.861.8▲ 2.11
13:24:0761.761.861.7▲ 21
13:24:0761.761.861.7▲ 21
13:24:0761.761.861.8▲ 2.11
13:24:0761.761.861.8▲ 2.110
13:24:0661.761.861.7▲ 25
13:24:0661.761.861.8▲ 2.170
13:24:0661.761.861.8▲ 2.11
13:24:0561.761.861.8▲ 2.13
13:24:0561.761.861.8▲ 2.14
13:24:0561.761.861.8▲ 2.110
13:24:0461.761.861.8▲ 2.11
13:24:0261.761.861.7▲ 21
13:24:0161.761.861.8▲ 2.15
13:24:0161.761.861.8▲ 2.11
13:24:0161.761.861.7▲ 21
13:24:0161.761.861.8▲ 2.11
13:24:0161.761.861.8▲ 2.12
13:24:0161.761.861.8▲ 2.11
13:24:0161.761.861.7▲ 21
13:24:0161.761.861.7▲ 22
13:24:0161.761.861.8▲ 2.11
13:24:0061.761.861.8▲ 2.15
13:24:0061.761.861.8▲ 2.13
13:24:0061.761.861.8▲ 2.11
13:24:0061.761.861.8▲ 2.11
13:23:5961.761.861.8▲ 2.15
13:23:5961.761.861.8▲ 2.11
13:23:5961.761.861.8▲ 2.11
13:23:5961.761.861.8▲ 2.11
13:23:5761.761.861.8▲ 2.11
13:23:5761.761.861.8▲ 2.11
13:23:5761.761.861.7▲ 21
13:23:5661.761.861.7▲ 22
13:23:5661.761.861.7▲ 21
13:23:5661.761.861.8▲ 2.110
13:23:5661.761.861.8▲ 2.11
13:23:5661.761.861.8▲ 2.12
13:23:5661.761.861.7▲ 23
13:23:5561.761.861.7▲ 22
13:23:5561.761.861.8▲ 2.11
13:23:5561.761.861.8▲ 2.14
13:23:5561.761.861.8▲ 2.11
13:23:5461.761.861.8▲ 2.1100
13:23:5461.761.861.7▲ 22
13:23:5461.761.861.8▲ 2.12
13:23:5361.761.861.8▲ 2.11
13:23:5361.761.861.8▲ 2.12
13:23:5361.761.861.8▲ 2.110
13:23:5361.761.861.7▲ 21
13:23:5261.761.861.8▲ 2.11
13:23:5161.761.861.8▲ 2.16
13:23:5161.761.861.8▲ 2.11
13:23:5061.761.861.8▲ 2.11
13:23:5061.761.861.8▲ 2.18
13:23:5061.761.861.8▲ 2.11
13:23:4961.761.861.7▲ 21
13:23:4961.761.861.7▲ 22
13:23:4861.761.861.8▲ 2.12
13:23:4861.761.861.8▲ 2.11
13:23:4861.761.861.8▲ 2.11
13:23:4861.761.861.8▲ 2.11
13:23:4761.761.861.8▲ 2.11
13:23:4661.761.861.7▲ 21
13:23:4661.761.861.8▲ 2.14
13:23:4361.761.861.8▲ 2.11
13:23:4361.761.861.7▲ 22
13:23:4361.761.861.7▲ 21
13:23:4261.761.861.7▲ 21
13:23:4161.761.861.7▲ 21
13:23:4161.761.861.8▲ 2.14
13:23:4161.761.861.7▲ 21
13:23:4061.761.861.8▲ 2.11
13:23:3961.761.861.7▲ 21
13:23:3961.761.861.8▲ 2.110
13:23:3961.761.861.7▲ 25
13:23:3761.761.861.7▲ 21
13:23:3761.761.861.7▲ 21
13:23:3761.761.861.7▲ 25
13:23:3661.761.861.7▲ 25
13:23:3661.761.861.7▲ 23
13:23:3561.761.861.8▲ 2.11
13:23:3561.761.861.7▲ 21
13:23:3561.761.861.7▲ 27
13:23:3461.761.861.7▲ 210
13:23:3461.761.861.8▲ 2.11
13:23:3461.761.861.7▲ 22
13:23:3461.761.861.8▲ 2.11
13:23:3261.761.861.8▲ 2.11
13:23:3261.761.861.7▲ 21
13:23:3261.761.861.8▲ 2.14
13:23:3061.761.861.7▲ 21
13:23:2961.761.861.8▲ 2.12
13:23:2961.761.861.7▲ 21
13:23:2861.761.861.8▲ 2.12
13:23:2861.761.861.7▲ 25
13:23:2861.761.861.7▲ 22
13:23:2861.761.861.7▲ 21
13:23:2761.761.861.7▲ 210
13:23:2661.761.861.7▲ 22
13:23:2661.761.861.7▲ 21
13:23:2561.761.861.7▲ 25
13:23:2561.761.861.7▲ 22
13:23:2561.761.861.7▲ 22
13:23:2461.761.861.8▲ 2.11
13:23:2461.761.861.7▲ 21
13:23:2361.761.861.7▲ 21
13:23:2361.761.861.7▲ 25
13:23:2361.761.861.7▲ 21
13:23:2361.761.861.7▲ 21
13:23:2261.761.861.7▲ 21
13:23:2261.761.861.8▲ 2.13
13:23:2261.761.861.8▲ 2.11
13:23:2261.761.861.7▲ 22
13:23:2261.761.861.7▲ 21
13:23:2261.761.861.7▲ 210
13:23:2161.761.861.7▲ 21
13:23:2161.761.861.8▲ 2.11
13:23:2161.761.861.7▲ 22
13:23:2161.761.861.8▲ 2.13
13:23:2161.761.861.7▲ 24
13:23:2161.761.861.7▲ 21
13:23:2061.761.861.7▲ 210
13:23:2061.761.861.7▲ 28
13:23:2061.761.861.7▲ 21
13:23:2061.761.861.8▲ 2.11
13:23:1961.761.861.7▲ 22
13:23:1961.761.861.7▲ 25
13:23:1961.761.861.7▲ 21
13:23:1961.761.861.7▲ 21
13:23:1961.761.861.7▲ 21
13:23:1861.761.861.8▲ 2.11
13:23:1861.761.861.7▲ 21
13:23:1861.761.861.7▲ 210
13:23:1761.761.861.7▲ 21
13:23:1761.761.861.7▲ 22
13:23:1761.761.861.7▲ 222
13:23:1661.761.861.8▲ 2.11
13:23:1661.761.861.7▲ 21
13:23:1561.761.861.7▲ 21
13:23:1561.761.861.7▲ 22
13:23:1461.761.861.7▲ 22
13:23:1461.761.861.7▲ 210
13:23:1261.761.861.7▲ 22
13:23:1261.761.861.7▲ 25
13:23:1161.761.861.7▲ 21
13:23:0961.761.861.8▲ 2.11
13:23:0961.761.861.7▲ 21
13:23:0861.761.861.7▲ 21
13:23:0861.761.861.8▲ 2.11
13:23:0861.761.861.7▲ 21
13:23:0861.761.861.7▲ 21
13:23:0761.761.861.7▲ 21
13:23:0661.761.861.8▲ 2.12
13:23:0661.761.861.7▲ 21
13:23:0461.761.861.7▲ 21
13:23:0461.761.861.8▲ 2.11
13:23:0361.761.861.8▲ 2.11
13:23:0261.761.861.7▲ 23
13:23:0261.761.861.7▲ 21
13:23:0261.761.861.7▲ 22
13:23:0161.761.861.7▲ 24
13:23:0161.761.861.7▲ 21
13:23:0161.761.861.7▲ 22
13:23:0161.761.861.7▲ 25
13:23:0061.761.861.7▲ 22
13:23:0061.761.861.8▲ 2.11
13:23:0061.761.861.7▲ 210
13:23:0061.761.861.8▲ 2.11
13:22:5961.761.861.7▲ 21
13:22:5761.761.861.7▲ 21
13:22:5661.761.861.8▲ 2.11
13:22:5661.761.861.7▲ 21
13:22:5561.761.861.7▲ 210
13:22:5561.761.861.7▲ 21
13:22:5361.761.861.7▲ 21
13:22:5361.761.861.7▲ 21
13:22:5361.761.861.8▲ 2.15

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
5292 2458 62517 206231
融券買進 融券賣出 融券餘額 融券限額
653 1151 29702 206231

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/10 780 -4 1267
2022/08/09 1399 0 404
2022/08/08 -625 -15 -272
2022/08/05 159 -4 1726
2022/08/04 -1532 0 -1326

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造23▽0.1▽0.43%
競爭者 8101華冠手機製造2.22△0.01△0.45%
競爭者 2357華碩智慧手機277▽4▽1.42%
上游供應商 8240華宏ITO導電膜27.15▽0.4▽1.45%
上游供應商 6125廣運LCM29.55▽0.2▽0.67%
上游供應商 2409友達中小尺寸面板14.35▽0.1▽0.69%
上游供應商 3710連展投控天線模組14.15▽0.3▽2.08%
上游供應商 6146耕興手機共通性測試238△4△1.71%
上游供應商 2316楠梓電手機板27.45△0.05△0.18%
上游供應商 2367燿華手機板18.9△1.7△9.88%
上游供應商 3642駿熠電手機按鍵6.75▽0.1▽1.46%
上游供應商 6283淳安手機按鍵薄膜33.65△2.7△8.72%
上游供應商 2385群光手機相機模組84▽1.3▽1.52%
上游供應商 3034聯詠手機面板驅動IC245.5▽14.5▽5.58%
上游供應商 3042晶技石英元件87.8▽0.2▽0.23%
上游供應商 8182加高石英元件36.1△0.75△2.12%
上游供應商 8289泰藝石英元件36.65△1.65△4.71%
上游供應商 6141柏承印刷電路板23.1△0.25△1.09%
上游供應商 2439美律免持聽筒83△0.4△0.48%
上游供應商 4915致伸相機模組70.8△1.1△1.58%
上游供應商 6189豐藝特定應用IC38.35▽0.25▽0.65%
上游供應商 3152璟德高頻通訊元件164▽6.5▽3.81%
上游供應商 6284佳邦高頻通訊元件48.25▽0.35▽0.72%
上游供應商 2402毅嘉軟板14.85△0.15△1.02%
上游供應商 3390旭軟軟板23.55△0.3△1.29%
上游供應商 6153嘉聯益軟板25.4△1.3△5.39%
上游供應商 6134萬旭連接線材24△0.7△3%
上游供應商 6126信音連接器22.85----
上游供應商 3206志豐揚聲器28.5△1.2△4.4%
上游供應商 2478大毅晶片電阻42▽0.2▽0.47%
上游供應商 3508位速塑膠外殼42.4△1.2△2.91%
上游供應商 3211順達電池77.2△2.7△3.62%
上游供應商 3323加百裕電池34△0.25△0.74%
上游供應商 6121新普電池257▽1▽0.39%
上游供應商 2457飛宏電源供應器38.25△0.3△0.79%
上游供應商 6146耕興電磁波檢測(EMC)238△4△1.71%
上游供應商 2474可成機殼175.5▽4▽2.23%
上游供應商 3013晟銘電機殼15.75▽0.05▽0.32%
上游供應商 3508位速機殼42.4△1.2△2.91%
上游供應商 2474可成鎂鋁合金外殼175.5▽4▽2.23%
上游供應商 3013晟銘電鎂鋁合金外殼15.75▽0.05▽0.32%
上游供應商 6235華孚鎂鋁合金外殼40.8△0.2△0.49%
上游供應商 3622洋華觸控面板29.25△0.35△1.21%
上游供應商 3673TPK-KY觸控面板34.8△0.35△1.02%
下游客戶 2412中華電電信/數據服務122.5----
下游客戶 3045台灣大電信/數據服務102△1△0.99%
下游客戶 3682亞太電電信/數據服務7.01△0.03△0.43%
下游客戶 4904遠傳電信/數據服務77.3△0.1△0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 43 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞