MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

40.30

△0.75(△1.90%)
開盤: 40.25   最高: 40.95   最低: 39.75
昨收: 39.55   買進: 40.30   賣出: 40.35
總量: 20,881   金額: 8.42億   2019/03/20 13:02:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:02:1640.340.3540.3▲ 0.755
13:02:0640.340.3540.35▲ 0.88
13:02:0140.3540.440.35▲ 0.844
13:01:5640.3540.440.35▲ 0.810
13:01:5140.3540.440.35▲ 0.86
13:01:4640.3540.440.35▲ 0.83
13:01:3640.340.3540.35▲ 0.815
13:01:3140.340.3540.3▲ 0.751
13:01:2140.340.3540.3▲ 0.7520
13:01:1640.340.3540.35▲ 0.815
13:01:1140.340.440.35▲ 0.82
13:01:0640.3540.440.35▲ 0.810
13:01:0140.3540.440.35▲ 0.81
13:00:5640.3540.440.35▲ 0.85
13:00:5140.340.3540.35▲ 0.827
13:00:4640.340.3540.35▲ 0.84
13:00:4140.340.3540.35▲ 0.88
13:00:3140.340.3540.35▲ 0.83
13:00:2140.340.3540.3▲ 0.751
13:00:1640.340.3540.35▲ 0.81
13:00:0640.340.3540.3▲ 0.755
13:00:0140.340.3540.35▲ 0.84
12:59:5640.340.3540.35▲ 0.85
12:59:5140.340.3540.35▲ 0.811
12:59:4640.340.3540.35▲ 0.82
12:59:4140.340.3540.35▲ 0.81
12:59:3640.340.3540.35▲ 0.84
12:59:3140.340.3540.3▲ 0.753
12:59:2140.340.3540.35▲ 0.81
12:59:1640.340.440.35▲ 0.84
12:59:0640.340.3540.35▲ 0.81
12:59:0140.340.3540.35▲ 0.81
12:58:5640.340.3540.35▲ 0.82
12:58:4140.340.3540.35▲ 0.81
12:58:3140.340.3540.35▲ 0.83
12:58:2640.340.3540.35▲ 0.82
12:58:2140.340.3540.35▲ 0.81
12:58:1640.340.3540.35▲ 0.82
12:58:1140.340.3540.35▲ 0.81
12:58:0040.340.3540.3▲ 0.757
12:57:5540.340.3540.35▲ 0.82
12:57:5040.340.3540.35▲ 0.81
12:57:4540.340.3540.3▲ 0.752
12:57:3540.340.3540.3▲ 0.753
12:57:3040.3540.440.35▲ 0.812
12:57:2540.3540.440.35▲ 0.810
12:57:2040.3540.440.35▲ 0.82
12:57:1540.3540.440.35▲ 0.810
12:57:0040.3540.440.35▲ 0.82
12:56:5540.3540.440.35▲ 0.810
12:56:4540.3540.440.4▲ 0.851
12:56:4040.3540.440.4▲ 0.851
12:56:3540.3540.440.4▲ 0.851
12:56:2540.3540.440.4▲ 0.851
12:56:1540.3540.440.4▲ 0.851
12:56:1040.3540.440.4▲ 0.851
12:56:0540.3540.440.4▲ 0.851
12:56:0040.3540.440.4▲ 0.852
12:55:4540.3540.440.35▲ 0.83
12:55:4040.3540.440.4▲ 0.854
12:55:3540.3540.440.4▲ 0.852
12:55:3040.3540.440.4▲ 0.851
12:55:1540.3540.440.4▲ 0.858
12:55:1040.3540.440.4▲ 0.8510
12:55:0440.3540.440.4▲ 0.852
12:54:5440.3540.440.4▲ 0.851
12:54:4440.440.4540.4▲ 0.8527
12:54:3940.440.4540.45▲ 0.93
12:54:2940.440.4540.45▲ 0.910
12:54:2440.440.4540.45▲ 0.911
12:54:1940.440.4540.45▲ 0.92
12:54:1440.440.4540.45▲ 0.92
12:54:0940.440.4540.4▲ 0.851
12:54:0440.440.4540.45▲ 0.92
12:53:5940.440.4540.45▲ 0.91
12:53:5440.440.4540.45▲ 0.91
12:53:4940.440.4540.45▲ 0.92
12:53:4440.440.4540.45▲ 0.93
12:53:3440.3540.4540.45▲ 0.92
12:53:2940.3540.440.45▲ 0.910
12:53:2440.440.4540.4▲ 0.8582
12:53:1440.440.4540.4▲ 0.852
12:53:0440.440.540.45▲ 0.91
12:52:5940.440.540.45▲ 0.91
12:52:5440.4540.540.45▲ 0.93
12:52:4940.4540.540.5▲ 0.952
12:52:4440.4540.540.45▲ 0.914
12:52:3940.4540.540.45▲ 0.92
12:52:2940.4540.540.45▲ 0.91
12:52:2440.4540.540.45▲ 0.91
12:52:1940.4540.540.5▲ 0.951
12:52:1440.4540.540.5▲ 0.954
12:52:0440.4540.540.5▲ 0.953
12:51:5940.4540.540.5▲ 0.952
12:51:5440.4540.540.5▲ 0.954
12:51:4940.540.5540.5▲ 0.9510
12:51:4440.540.5540.5▲ 0.959
12:51:3940.540.5540.55▲ 113
12:51:3440.540.5540.55▲ 115
12:51:2840.4540.540.5▲ 0.9557
12:51:2340.4540.540.5▲ 0.9543
12:51:1840.4540.540.5▲ 0.956
12:51:1340.4540.540.45▲ 0.96
12:51:0840.440.4540.5▲ 0.9512
12:51:0340.440.4540.45▲ 0.928
12:50:5840.440.4540.45▲ 0.928
12:50:5340.440.4540.45▲ 0.96
12:50:4840.440.4540.45▲ 0.919
12:50:4340.440.4540.45▲ 0.97
12:50:3840.440.4540.45▲ 0.910
12:50:3340.440.4540.45▲ 0.917
12:50:2840.3540.440.4▲ 0.8580
12:50:2340.3540.440.4▲ 0.857
12:50:1840.340.3540.35▲ 0.850
12:50:1340.340.3540.35▲ 0.810
12:50:0840.340.3540.35▲ 0.86
12:50:0340.340.3540.35▲ 0.81
12:49:5840.340.3540.35▲ 0.81
12:49:5340.340.3540.3▲ 0.757
12:49:4840.2540.340.3▲ 0.7527
12:49:4340.2540.340.3▲ 0.757
12:49:3840.2540.340.3▲ 0.752
12:49:3340.2540.340.25▲ 0.71
12:49:2840.2540.340.3▲ 0.751
12:49:2340.2540.340.25▲ 0.75
12:49:0340.340.3540.3▲ 0.7518
12:48:5840.340.3540.3▲ 0.755
12:48:5340.340.3540.3▲ 0.7515
12:48:2340.340.3540.3▲ 0.752
12:48:1840.340.3540.3▲ 0.755
12:48:1340.340.3540.35▲ 0.81
12:48:0340.340.3540.35▲ 0.83
12:47:5340.340.3540.3▲ 0.7510
12:47:3840.340.3540.35▲ 0.82
12:47:3340.340.3540.3▲ 0.753
12:47:1340.340.3540.3▲ 0.751
12:47:0240.340.3540.35▲ 0.82
12:46:4740.340.3540.3▲ 0.751
12:46:4240.340.3540.3▲ 0.753
12:46:0240.340.3540.35▲ 0.81
12:45:5740.340.3540.3▲ 0.751
12:45:5240.340.3540.3▲ 0.755
12:45:2740.340.3540.3▲ 0.751
12:45:2240.340.3540.3▲ 0.751
12:45:1740.340.3540.3▲ 0.751
12:45:1240.340.3540.35▲ 0.810
12:45:0140.340.3540.35▲ 0.81
12:44:5640.340.3540.35▲ 0.81
12:44:5140.340.3540.3▲ 0.751
12:44:4640.340.3540.3▲ 0.7522
12:44:4140.340.3540.35▲ 0.82
12:44:3140.340.3540.3▲ 0.751
12:44:1140.340.3540.3▲ 0.753
12:44:0640.2540.340.3▲ 0.757
12:44:0140.2540.340.3▲ 0.7513
12:43:5640.2540.340.3▲ 0.751
12:43:5140.2540.340.3▲ 0.751
12:43:4640.2540.340.3▲ 0.754
12:43:4140.2540.340.3▲ 0.758
12:43:3140.2540.340.3▲ 0.753
12:43:2140.2540.340.25▲ 0.71
12:43:1640.2540.340.25▲ 0.720
12:43:0640.2540.340.25▲ 0.75
12:43:0140.2540.340.3▲ 0.754
12:42:5640.2540.340.25▲ 0.750
12:42:5140.2540.340.3▲ 0.7523
12:42:3640.2540.340.3▲ 0.751
12:42:3140.2540.340.3▲ 0.759
12:42:2140.2540.340.25▲ 0.71
12:42:0140.2540.340.3▲ 0.751
12:41:5640.2540.340.25▲ 0.73
12:41:5140.2540.340.25▲ 0.72
12:41:4640.2540.340.3▲ 0.752
12:41:2140.2540.340.3▲ 0.751
12:41:1140.2540.340.3▲ 0.752
12:41:0640.2540.340.25▲ 0.72
12:41:0140.2540.340.3▲ 0.751
12:40:5040.240.2540.25▲ 0.730
12:40:3040.240.2540.25▲ 0.73
12:40:2540.240.2540.25▲ 0.71
12:40:1540.240.2540.25▲ 0.71
12:40:1040.240.2540.25▲ 0.73
12:40:0040.240.2540.25▲ 0.73
12:39:5540.240.2540.2▲ 0.652
12:39:5040.240.2540.25▲ 0.71
12:39:4540.240.2540.25▲ 0.77
12:39:3540.240.2540.25▲ 0.73
12:39:1040.240.2540.25▲ 0.72
12:39:0540.240.2540.2▲ 0.651
12:39:0040.240.340.25▲ 0.71
12:38:5040.2540.340.25▲ 0.72
12:38:3540.2540.340.25▲ 0.74
12:38:3040.2540.340.25▲ 0.77
12:38:2540.2540.340.25▲ 0.78
12:38:2040.2540.340.25▲ 0.75
12:38:1040.2540.340.25▲ 0.71
12:38:0040.2540.340.25▲ 0.73
12:37:4540.2540.340.25▲ 0.721
12:37:3540.2540.340.3▲ 0.755
12:37:3040.2540.340.25▲ 0.74
12:37:1040.2540.340.25▲ 0.71
12:37:0040.2540.340.3▲ 0.751
12:36:5040.240.2540.25▲ 0.76
12:36:4540.240.2540.25▲ 0.71
12:36:4040.240.2540.25▲ 0.73
12:36:3540.240.2540.25▲ 0.710
12:36:3040.240.2540.25▲ 0.75
12:36:2540.240.2540.25▲ 0.79
12:36:0440.240.2540.25▲ 0.71
12:35:5940.240.2540.25▲ 0.73
12:35:5440.240.2540.25▲ 0.71
12:35:4940.240.2540.2▲ 0.651
12:35:4440.240.2540.25▲ 0.71
12:35:1940.240.2540.25▲ 0.75
12:35:0940.240.2540.25▲ 0.71
12:35:0440.2540.340.25▲ 0.74
12:34:5940.2540.340.25▲ 0.75
12:34:5440.2540.340.25▲ 0.71
12:34:4940.2540.340.25▲ 0.712
12:34:3440.2540.340.3▲ 0.751
12:34:2440.2540.340.25▲ 0.71
12:34:1840.2540.340.3▲ 0.753
12:34:1340.2540.340.25▲ 0.73
12:34:0840.2540.340.25▲ 0.72
12:34:0340.2540.340.25▲ 0.76
12:33:5840.2540.340.25▲ 0.710
12:33:5340.2540.340.25▲ 0.76
12:33:4340.2540.340.3▲ 0.751
12:33:3840.2540.340.25▲ 0.75
12:33:3340.2540.340.25▲ 0.73
12:33:2840.2540.340.25▲ 0.71
12:33:2340.2540.340.3▲ 0.751
12:33:1340.2540.340.3▲ 0.755
12:32:4840.2540.340.3▲ 0.751
12:32:3840.2540.340.25▲ 0.71
12:32:2840.2540.340.3▲ 0.754
12:32:2340.2540.340.3▲ 0.7510
12:32:1840.2540.340.3▲ 0.751
12:32:1340.2540.340.25▲ 0.71
12:32:0840.2540.340.25▲ 0.71
12:32:0340.2540.340.3▲ 0.751
12:31:5840.2540.340.3▲ 0.751
12:31:4840.240.340.25▲ 0.73
12:31:4340.240.2540.3▲ 0.7510
12:31:3840.240.2540.25▲ 0.720
12:31:3340.240.2540.2▲ 0.651
12:31:2340.240.2540.25▲ 0.76
12:31:1340.240.2540.25▲ 0.713
12:31:0840.240.2540.25▲ 0.73
12:31:0340.240.2540.25▲ 0.711
12:30:5840.240.2540.25▲ 0.71
12:30:5340.1540.2540.2▲ 0.652
12:30:4840.1540.240.25▲ 0.711
12:30:3340.1540.240.2▲ 0.655
12:30:2840.1540.240.2▲ 0.658
12:30:2340.1540.240.2▲ 0.6513
12:30:1740.1540.240.2▲ 0.654
12:30:1240.1540.240.2▲ 0.653
12:30:0740.1540.240.2▲ 0.6515
12:29:5740.1540.240.2▲ 0.6510
12:29:4740.1540.240.2▲ 0.652
12:29:2240.1540.240.2▲ 0.651
12:29:0740.1540.240.2▲ 0.6510
12:29:0240.1540.240.15▲ 0.61
12:28:5740.1540.240.15▲ 0.63
12:28:5240.1540.240.2▲ 0.6510
12:28:4740.1540.240.15▲ 0.63
12:28:4240.1540.240.15▲ 0.610
12:27:5240.1540.240.15▲ 0.65
12:27:4740.140.240.15▲ 0.62
12:27:4240.140.1540.15▲ 0.67
12:27:3740.140.1540.15▲ 0.61
12:27:3240.140.1540.15▲ 0.64
12:27:2740.140.1540.15▲ 0.68
12:27:2240.140.1540.15▲ 0.610
12:27:1740.140.1540.15▲ 0.611
12:27:1240.140.1540.15▲ 0.611
12:27:0240.140.1540.15▲ 0.67
12:26:5740.140.1540.1▲ 0.551
12:26:4240.140.1540.1▲ 0.551
12:26:3740.1540.240.15▲ 0.625
12:26:3240.1540.240.15▲ 0.62
12:26:2740.1540.240.15▲ 0.61
12:26:2240.1540.240.15▲ 0.610
12:26:1240.1540.240.2▲ 0.653
12:26:0240.1540.240.15▲ 0.61
12:25:5740.1540.240.2▲ 0.651
12:25:4740.1540.240.15▲ 0.61
12:25:4240.1540.240.2▲ 0.651
12:25:2240.1540.240.15▲ 0.61
12:25:1640.1540.240.2▲ 0.652
12:25:1140.1540.240.2▲ 0.651
12:25:0140.1540.240.2▲ 0.655
12:24:5140.1540.240.15▲ 0.61
12:24:4640.1540.240.2▲ 0.651
12:24:4140.1540.240.15▲ 0.62
12:24:3140.1540.240.2▲ 0.652
12:24:2640.1540.240.15▲ 0.63
12:24:1640.140.1540.15▲ 0.61
12:24:1140.140.1540.15▲ 0.62

資券變化

單位:張數  2019/03/18
融資買進 融資賣出 融資餘額 融資限額
8592 6779 53260 204703
融券買進 融券賣出 融券餘額 融券限額
974 2025 10126 204703

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/19 -4056 0 -1269
2019/03/18 4483 0 2980
2019/03/15 1084 -1 512
2019/03/14 450 0 1329
2019/03/13 453 0 -147

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造18.95▽0.05▽0.26%
競爭者 8101華冠手機製造3.17△0.04△1.28%
競爭者 2357華碩智慧手機225△0.5△0.22%
上游供應商 8240華宏ITO導電膜28.05△2.3△8.93%
上游供應商 6125廣運LCM10.1▽0.05▽0.49%
上游供應商 2409友達中小尺寸面板11.4----
上游供應商 3710連展投控天線模組6.23△0.03△0.48%
上游供應商 6146耕興手機共通性測試171.5▽2.5▽1.44%
上游供應商 2316楠梓電手機板21.35△0.2△0.95%
上游供應商 2367燿華手機板22△0.25△1.15%
上游供應商 3642駿熠電手機按鍵14.5△0.1△0.69%
上游供應商 6283淳安手機按鍵薄膜42.4△3.85△9.99%
上游供應商 2385群光手機相機模組70△0.1△0.14%
上游供應商 3034聯詠手機面板驅動IC189.5△2.5△1.34%
上游供應商 3042晶技石英元件34△0.5△1.49%
上游供應商 8182加高石英元件18.15△0.05△0.28%
上游供應商 8289泰藝石英元件12.95▽0.05▽0.38%
上游供應商 6141柏承印刷電路板19.7△0.75△3.96%
上游供應商 2439美律免持聽筒176▽2▽1.12%
上游供應商 4915致伸相機模組60.4▽1.1▽1.79%
上游供應商 6189豐藝特定應用IC30.9----
上游供應商 3152璟德高頻通訊元件251.5△1△0.4%
上游供應商 6284佳邦高頻通訊元件33.9▽0.45▽1.31%
上游供應商 2402毅嘉軟板14.3▽0.05▽0.35%
上游供應商 3390旭軟軟板23.85----
上游供應商 6153嘉聯益軟板33.9△1.1△3.35%
上游供應商 6134萬旭連接線材8.02----
上游供應商 6126信音連接器10.55----
上游供應商 3206志豐揚聲器25.7▽0.1▽0.39%
上游供應商 2478大毅晶片電阻54.7▽0.1▽0.18%
上游供應商 3508位速塑膠外殼34.7▽0.3▽0.86%
上游供應商 3211順達電池50.5▽0.5▽0.98%
上游供應商 3323加百裕電池34.4----
上游供應商 6121新普電池230.5▽0.5▽0.22%
上游供應商 2457飛宏電源供應器10.9△0.05△0.46%
上游供應商 6146耕興電磁波檢測(EMC)171.5▽2.5▽1.44%
上游供應商 2474可成機殼231.5----
上游供應商 3013晟銘電機殼15.85▽0.15▽0.94%
上游供應商 3508位速機殼34.7▽0.3▽0.86%
上游供應商 2474可成鎂鋁合金外殼231.5----
上游供應商 3013晟銘電鎂鋁合金外殼15.85▽0.15▽0.94%
上游供應商 6235華孚鎂鋁合金外殼18.05▽0.1▽0.55%
上游供應商 3622洋華觸控面板17.35△0.25△1.46%
上游供應商 3673TPK-KY觸控面板59.6▽0.5▽0.83%
下游客戶 2412中華電智慧手機108.5△0.5△0.46%
下游客戶 3045台灣大智慧手機110.5----
下游客戶 3682亞太電智慧手機7.17▽0.02▽0.28%
下游客戶 4904遠傳智慧手機72.7△0.1△0.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 66
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞