MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

31.10

▽0.75(▽2.35%)
開盤: 32.50   最高: 32.85   最低: 31.10
昨收: 31.85   買進: 31.10   賣出: 31.20
總量: 6,833   金額: 2.17億   2018/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.1▼ 0.7526
13:30:0031.131.231.1▼ 0.75699
13:24:5631.1531.2531.15▼ 0.716
13:24:4631.1531.2531.15▼ 0.730
13:24:4131.231.2531.2▼ 0.654
13:24:3631.231.2531.2▼ 0.651
13:24:3131.231.2531.2▼ 0.653
13:24:2131.231.2531.2▼ 0.652
13:24:1631.231.2531.2▼ 0.658
13:24:1131.231.2531.2▼ 0.654
13:24:0631.231.2531.2▼ 0.652
13:24:0131.231.2531.25▼ 0.61
13:23:5631.231.2531.2▼ 0.652
13:23:5131.231.2531.25▼ 0.62
13:23:4631.231.2531.2▼ 0.656
13:23:3631.231.2531.2▼ 0.652
13:23:3131.231.2531.25▼ 0.61
13:23:2631.231.2531.2▼ 0.652
13:23:2131.231.2531.2▼ 0.651
13:23:1631.1531.231.2▼ 0.657
13:23:0631.1531.231.2▼ 0.651
13:22:5631.1531.231.2▼ 0.652
13:22:5131.1531.231.15▼ 0.71
13:22:4631.1531.231.2▼ 0.652
13:22:4131.1531.231.2▼ 0.653
13:22:3631.1531.231.2▼ 0.651
13:22:3131.231.2531.2▼ 0.652
13:22:2631.231.2531.2▼ 0.655
13:22:2131.231.2531.2▼ 0.656
13:22:1631.231.2531.2▼ 0.655
13:22:1131.231.2531.2▼ 0.6516
13:22:0131.231.2531.2▼ 0.651
13:21:5631.231.2531.2▼ 0.6510
13:21:4031.231.2531.2▼ 0.651
13:21:3531.231.2531.2▼ 0.652
13:21:3031.231.2531.2▼ 0.651
13:21:2531.231.2531.2▼ 0.651
13:21:2031.231.2531.2▼ 0.651
13:21:0031.231.2531.25▼ 0.62
13:20:5031.231.2531.25▼ 0.61
13:20:3531.231.2531.2▼ 0.655
13:20:3031.231.2531.2▼ 0.651
13:20:2031.231.2531.25▼ 0.61
13:20:1531.231.2531.25▼ 0.62
13:20:1031.231.2531.2▼ 0.658
13:20:0531.2531.331.25▼ 0.64
13:20:0031.2531.331.25▼ 0.61
13:19:5531.2531.331.25▼ 0.63
13:19:5031.231.2531.25▼ 0.65
13:19:4531.231.2531.25▼ 0.62
13:19:4031.231.2531.25▼ 0.61
13:19:3531.2531.331.25▼ 0.610
13:19:3031.2531.331.25▼ 0.65
13:19:1531.2531.331.3▼ 0.551
13:19:1031.2531.331.25▼ 0.61
13:19:0531.2531.331.25▼ 0.63
13:18:4031.2531.331.25▼ 0.61
13:18:3531.2531.331.25▼ 0.61
13:18:3031.2531.331.25▼ 0.61
13:18:2531.231.2531.25▼ 0.64
13:18:2031.231.2531.25▼ 0.63
13:18:0531.231.2531.25▼ 0.61
13:17:5531.231.2531.25▼ 0.61
13:17:4531.2531.331.25▼ 0.63
13:17:3531.2531.331.25▼ 0.61
13:17:3031.231.2531.25▼ 0.62
13:17:2531.231.2531.25▼ 0.65
13:17:2031.231.2531.25▼ 0.61
13:17:0531.231.2531.25▼ 0.61
13:17:0031.231.2531.25▼ 0.61
13:16:5431.231.2531.2▼ 0.652
13:16:4931.231.2531.2▼ 0.651
13:16:4431.231.2531.2▼ 0.655
13:16:3931.231.2531.25▼ 0.64
13:16:2431.231.2531.2▼ 0.652
13:16:1431.231.2531.25▼ 0.61
13:16:0931.231.2531.2▼ 0.651
13:15:5931.231.2531.25▼ 0.61
13:15:3431.231.2531.25▼ 0.63
13:15:2931.231.2531.2▼ 0.652
13:15:1431.231.2531.2▼ 0.655
13:14:5931.231.2531.2▼ 0.652
13:14:5431.231.2531.2▼ 0.655
13:14:4831.231.2531.2▼ 0.654
13:14:2331.2531.331.25▼ 0.61
13:14:1831.2531.331.25▼ 0.610
13:14:1331.2531.331.3▼ 0.551
13:14:0331.2531.331.25▼ 0.61
13:13:5831.2531.331.25▼ 0.61
13:13:4831.2531.331.25▼ 0.63
13:13:3331.2531.331.25▼ 0.61
13:13:1831.2531.331.25▼ 0.61
13:13:1331.2531.331.25▼ 0.62
13:13:0331.2531.331.3▼ 0.552
13:12:5831.2531.331.25▼ 0.610
13:12:5331.2531.331.25▼ 0.61
13:12:3331.2531.331.25▼ 0.62
13:12:2831.2531.331.25▼ 0.61
13:12:2331.2531.331.25▼ 0.61
13:12:0831.2531.331.25▼ 0.62
13:11:4831.231.2531.25▼ 0.62
13:11:3831.2531.331.25▼ 0.611
13:11:3331.2531.331.25▼ 0.61
13:11:2331.2531.331.25▼ 0.62
13:11:0831.2531.331.25▼ 0.64
13:11:0331.2531.331.25▼ 0.62
13:10:5831.2531.331.25▼ 0.61
13:10:4231.231.2531.25▼ 0.61
13:10:3731.231.2531.25▼ 0.61
13:10:2731.231.331.25▼ 0.61
13:10:1731.231.2531.25▼ 0.63
13:10:0231.231.331.2▼ 0.656
13:09:5231.231.331.2▼ 0.652
13:09:4731.231.331.2▼ 0.651
13:09:3731.231.331.2▼ 0.651
13:09:3231.2531.331.25▼ 0.61
13:09:2731.2531.331.25▼ 0.61
13:09:2231.2531.331.25▼ 0.69
13:09:1731.2531.331.25▼ 0.64
13:09:0731.2531.331.25▼ 0.61
13:09:0231.2531.331.25▼ 0.610
13:08:5231.2531.331.25▼ 0.61
13:08:4731.2531.331.25▼ 0.61
13:08:4231.2531.331.3▼ 0.5512
13:08:3231.331.3531.3▼ 0.551
13:08:2731.331.3531.3▼ 0.551
13:08:2231.331.3531.3▼ 0.553
13:08:1231.331.3531.3▼ 0.551
13:08:0731.331.3531.3▼ 0.552
13:07:5731.331.3531.3▼ 0.551
13:07:5231.331.3531.3▼ 0.554
13:07:4231.331.3531.3▼ 0.556
13:07:3231.331.3531.3▼ 0.553
13:07:1731.331.3531.3▼ 0.552
13:07:0731.331.3531.3▼ 0.551
13:06:5731.331.3531.3▼ 0.551
13:06:5131.331.3531.3▼ 0.5510
13:06:4631.331.3531.35▼ 0.51
13:06:0131.331.3531.35▼ 0.51
13:05:4631.331.3531.35▼ 0.51
13:05:2631.331.3531.35▼ 0.52
13:05:1631.331.3531.3▼ 0.552
13:05:1131.331.3531.3▼ 0.551
13:05:0631.331.3531.3▼ 0.551
13:04:3131.2531.3531.35▼ 0.51
13:04:0631.2531.3531.35▼ 0.51
13:03:4531.331.3531.3▼ 0.551
13:03:4031.331.3531.3▼ 0.551
13:03:3531.331.3531.35▼ 0.52
13:03:2031.331.3531.35▼ 0.51
13:03:1531.331.3531.35▼ 0.55
13:03:1031.331.3531.3▼ 0.553
13:02:5531.331.3531.3▼ 0.551
13:02:5031.331.3531.3▼ 0.553
13:02:3031.331.3531.35▼ 0.51
13:02:2531.331.3531.35▼ 0.51
13:02:2031.331.3531.3▼ 0.551
13:02:0531.331.431.35▼ 0.52
13:02:0031.331.3531.35▼ 0.52
13:01:5531.331.3531.35▼ 0.53
13:01:5031.3531.431.35▼ 0.57
13:01:4531.3531.431.35▼ 0.52
13:01:4031.3531.431.4▼ 0.451
13:01:3031.3531.431.4▼ 0.457
13:01:2531.3531.431.35▼ 0.51
13:01:2031.3531.431.35▼ 0.55
13:01:1031.3531.431.35▼ 0.51
13:01:0531.3531.431.35▼ 0.55
13:01:0031.3531.431.35▼ 0.51
13:00:5031.3531.431.35▼ 0.51
13:00:4031.3531.431.35▼ 0.52
13:00:3531.331.3531.35▼ 0.58
13:00:2031.331.3531.35▼ 0.51
13:00:1531.331.3531.35▼ 0.51
12:59:4931.331.3531.35▼ 0.51
12:59:3931.331.3531.35▼ 0.51
12:59:2931.331.3531.3▼ 0.551
12:59:2431.331.3531.3▼ 0.551
12:58:5431.331.3531.35▼ 0.51
12:58:4431.331.3531.3▼ 0.551
12:58:3931.331.3531.3▼ 0.551
12:58:2431.331.3531.35▼ 0.51
12:58:1431.331.3531.3▼ 0.553
12:57:5431.331.3531.3▼ 0.557
12:57:4931.331.3531.35▼ 0.51
12:57:3931.331.3531.35▼ 0.51
12:57:3431.331.3531.35▼ 0.51
12:57:2931.331.3531.35▼ 0.51
12:57:1431.331.3531.35▼ 0.51
12:56:5431.331.3531.35▼ 0.55
12:55:5831.331.3531.35▼ 0.51
12:55:5331.331.3531.35▼ 0.51
12:55:4831.331.3531.3▼ 0.551
12:55:2831.2531.331.3▼ 0.557
12:55:1831.2531.331.3▼ 0.5511
12:55:0831.331.3531.3▼ 0.553
12:55:0331.331.3531.3▼ 0.551
12:54:5331.331.3531.3▼ 0.551
12:54:4831.331.3531.3▼ 0.553
12:53:5831.331.3531.3▼ 0.551
12:53:5331.331.3531.3▼ 0.551
12:53:4831.331.3531.35▼ 0.51
12:53:3331.331.3531.35▼ 0.51
12:53:0731.331.3531.3▼ 0.553
12:53:0231.331.3531.3▼ 0.551
12:52:5731.331.3531.3▼ 0.551
12:52:5231.331.3531.3▼ 0.551
12:52:4231.331.3531.35▼ 0.51
12:52:3231.331.3531.3▼ 0.551
12:52:2231.331.3531.35▼ 0.51
12:51:5731.331.3531.3▼ 0.551
12:51:5231.331.3531.3▼ 0.552
12:51:1231.3531.431.35▼ 0.53
12:51:0731.3531.431.35▼ 0.52
12:50:5731.3531.431.35▼ 0.510
12:50:1731.3531.431.35▼ 0.51
12:50:1231.3531.431.4▼ 0.451
12:50:0731.3531.431.4▼ 0.451
12:49:5731.3531.431.4▼ 0.451
12:49:4731.3531.431.4▼ 0.452
12:49:3231.3531.431.4▼ 0.452
12:49:2731.3531.431.4▼ 0.451
12:49:2231.3531.431.35▼ 0.51
12:49:1231.3531.431.4▼ 0.451
12:49:0731.3531.431.4▼ 0.458
12:49:0231.3531.431.4▼ 0.451
12:48:5631.3531.431.4▼ 0.451
12:48:5131.3531.431.4▼ 0.451
12:48:4631.3531.431.4▼ 0.4510
12:48:4131.3531.431.4▼ 0.451
12:48:3631.3531.431.35▼ 0.51
12:48:2631.3531.431.35▼ 0.51
12:48:1631.3531.431.4▼ 0.451
12:48:0631.3531.431.4▼ 0.452
12:48:0131.3531.431.4▼ 0.455
12:47:5631.3531.431.4▼ 0.451
12:47:5131.3531.431.4▼ 0.451
12:47:4131.3531.431.4▼ 0.451
12:47:3131.3531.431.4▼ 0.451
12:47:2631.3531.431.35▼ 0.51
12:46:4631.3531.431.4▼ 0.451
12:46:4031.3531.431.35▼ 0.51
12:46:3531.3531.431.4▼ 0.451
12:46:3031.3531.431.35▼ 0.51
12:46:2531.3531.431.35▼ 0.51
12:46:2031.3531.431.35▼ 0.51
12:46:1531.3531.431.4▼ 0.451
12:45:4531.331.431.4▼ 0.451
12:45:4031.331.3531.35▼ 0.55
12:45:3031.331.3531.35▼ 0.52
12:45:2531.331.3531.35▼ 0.59
12:45:2031.331.3531.35▼ 0.51
12:45:1531.331.3531.35▼ 0.54
12:45:1031.331.3531.35▼ 0.51
12:45:0531.331.3531.35▼ 0.51
12:44:5531.331.3531.35▼ 0.55
12:44:5031.331.3531.35▼ 0.51
12:44:3531.331.3531.3▼ 0.551
12:44:3031.331.3531.35▼ 0.54
12:44:1531.331.3531.35▼ 0.510
12:44:0531.331.3531.35▼ 0.51
12:43:5031.331.3531.35▼ 0.51
12:43:4531.331.3531.3▼ 0.554
12:43:4031.2531.331.3▼ 0.553
12:43:3531.2531.331.3▼ 0.5516
12:43:3031.2531.331.3▼ 0.5510
12:43:0031.2531.331.3▼ 0.5510
12:42:4031.2531.331.3▼ 0.551
12:42:3531.2531.331.3▼ 0.551
12:42:2431.2531.331.25▼ 0.61
12:42:1931.2531.331.25▼ 0.61
12:42:0431.2531.331.25▼ 0.64
12:41:2931.2531.331.25▼ 0.61
12:41:2431.2531.331.3▼ 0.551
12:40:5431.2531.331.25▼ 0.66
12:40:3931.2531.331.25▼ 0.61
12:40:3431.2531.331.25▼ 0.61
12:40:2931.2531.331.3▼ 0.551
12:40:0931.2531.331.3▼ 0.551
12:40:0431.2531.331.3▼ 0.551
12:39:5431.2531.331.25▼ 0.61
12:39:3431.2531.331.25▼ 0.61
12:39:2931.2531.331.3▼ 0.552
12:39:2431.2531.331.25▼ 0.61
12:39:0431.2531.331.25▼ 0.62
12:38:5931.2531.331.3▼ 0.551
12:38:5431.2531.331.25▼ 0.64
12:38:4931.2531.331.25▼ 0.61
12:38:4431.2531.331.25▼ 0.61
12:38:3931.2531.331.25▼ 0.62
12:38:1931.2531.331.25▼ 0.63
12:38:1431.2531.331.25▼ 0.63
12:37:4331.2531.331.25▼ 0.61
12:37:3831.2531.331.25▼ 0.61
12:37:3331.2531.331.3▼ 0.551
12:36:4331.2531.331.25▼ 0.61
12:36:3331.231.2531.25▼ 0.61
12:36:2831.231.2531.2▼ 0.652
12:36:2331.231.2531.25▼ 0.619
12:35:5231.231.2531.2▼ 0.651

資券變化

單位:張數  2018/10/17
融資買進 融資賣出 融資餘額 融資限額
649 423 24759 204769
融券買進 融券賣出 融券餘額 融券限額
413 1018 7303 204769

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/17 -477 0 -103
2018/10/16 -562 0 -223
2018/10/15 48 0 59
2018/10/12 -1310 0 -42
2018/10/11 1785 0 292

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造17.45△0.1△0.58%
競爭者 8101華冠手機製造3.25▽0.17▽4.97%
競爭者 2357華碩智慧手機238.5▽1.5▽0.62%
上游供應商 8240華宏ITO導電膜17.2△0.25△1.47%
上游供應商 6125廣運LCM8.94△0.05△0.56%
上游供應商 2409友達中小尺寸面板11.7△0.15△1.3%
上游供應商 3710連展投控天線模組5.66△0.24△4.43%
上游供應商 6146耕興手機共通性測試114.5△3.5△3.15%
上游供應商 2316楠梓電手機板14.65△0.1△0.69%
上游供應商 2367燿華手機板13.65△0.05△0.37%
上游供應商 3642駿熠電手機按鍵14.3△0.2△1.42%
上游供應商 6283淳安手機按鍵薄膜35△0.45△1.3%
上游供應商 2385群光手機相機模組55.3△0.1△0.18%
上游供應商 3034聯詠手機面板驅動IC132△5△3.94%
上游供應商 3042晶技石英元件32▽0.4▽1.23%
上游供應商 8182加高石英元件14.35△0.1△0.7%
上游供應商 8289泰藝石英元件11△0.1△0.92%
上游供應商 6141柏承印刷電路板15.3△0.1△0.66%
上游供應商 2439美律免持聽筒156△13△9.09%
上游供應商 4915致伸相機模組44△0.2△0.46%
上游供應商 6189豐藝特定應用IC27.75△0.2△0.73%
上游供應商 3152璟德高頻通訊元件203△3△1.5%
上游供應商 6284佳邦高頻通訊元件26.05▽0.5▽1.88%
上游供應商 2402毅嘉軟板13.95△0.25△1.82%
上游供應商 3390旭軟軟板21.2△0.2△0.95%
上游供應商 6153嘉聯益軟板36.2△0.4△1.12%
上游供應商 6134萬旭連接線材9.2----
上游供應商 6126信音連接器10.2----
上游供應商 3206志豐揚聲器21.5△0.15△0.7%
上游供應商 2478大毅晶片電阻52.9▽1.9▽3.47%
上游供應商 3508位速塑膠外殼31.65▽0.8▽2.47%
上游供應商 3211順達電池38.85▽0.05▽0.13%
上游供應商 3323加百裕電池32.95▽0.75▽2.23%
上游供應商 6121新普電池196△2△1.03%
上游供應商 2457飛宏電源供應器8.69△0.08△0.93%
上游供應商 6146耕興電磁波檢測(EMC)114.5△3.5△3.15%
上游供應商 2474可成機殼313.5△8.5△2.79%
上游供應商 3013晟銘電機殼13.75▽0.05▽0.36%
上游供應商 3508位速機殼31.65▽0.8▽2.47%
上游供應商 2474可成鎂鋁合金外殼313.5△8.5△2.79%
上游供應商 3013晟銘電鎂鋁合金外殼13.75▽0.05▽0.36%
上游供應商 6235華孚鎂鋁合金外殼15.45▽0.05▽0.32%
上游供應商 3622洋華觸控面板15.6△0.1△0.65%
上游供應商 3673TPK-KY觸控面板48.25△0.15△0.31%
下游客戶 2412中華電智慧手機107----
下游客戶 3045台灣大智慧手機108△0.5△0.47%
下游客戶 3682亞太電智慧手機5.95----
下游客戶 4904遠傳智慧手機71.6△0.5△0.7%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞