MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

38.80

△1.05(△2.78%)
開盤: 38.45   最高: 39.35   最低: 38.15
昨收: 37.75   買進: 38.80   賣出: 38.85
總量: 17,133   金額: 6.66億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.8▲ 1.0550
13:30:0038.838.8538.8▲ 1.051085
13:24:5938.838.8538.8▲ 1.053
13:24:5438.838.8538.85▲ 1.12
13:24:4938.838.8538.85▲ 1.19
13:24:4438.838.8538.85▲ 1.16
13:24:3938.838.8538.85▲ 1.17
13:24:3438.838.8538.85▲ 1.14
13:24:2938.838.8538.8▲ 1.051
13:24:2438.838.8538.8▲ 1.056
13:24:1938.838.8538.8▲ 1.054
13:24:1338.8538.938.8▲ 1.0553
13:24:0838.838.8538.85▲ 1.17
13:24:0338.838.8538.85▲ 1.16
13:23:5838.838.8538.85▲ 1.14
13:23:5338.838.8538.85▲ 1.18
13:23:4838.838.8538.85▲ 1.18
13:23:4338.838.8538.85▲ 1.11
13:23:3838.838.8538.8▲ 1.053
13:23:3338.838.8538.8▲ 1.053
13:23:2838.838.8538.85▲ 1.12
13:23:2338.838.8538.8▲ 1.053
13:23:1838.838.8538.8▲ 1.052
13:23:1338.838.8538.8▲ 1.052
13:23:0838.7538.838.8▲ 1.054
13:22:5838.838.8538.8▲ 1.059
13:22:5338.838.8538.8▲ 1.057
13:22:4838.7538.838.8▲ 1.055
13:22:4338.7538.838.8▲ 1.0522
13:22:3838.7538.838.8▲ 1.0526
13:22:3338.7538.838.8▲ 1.052
13:22:2838.7538.838.8▲ 1.0510
13:22:2338.7538.838.75▲ 11
13:22:1838.7538.838.8▲ 1.052
13:22:1338.7538.838.75▲ 11
13:22:0838.7538.838.8▲ 1.051
13:22:0338.838.8538.8▲ 1.0570
13:21:5838.838.8538.8▲ 1.0524
13:21:5338.838.8538.8▲ 1.0525
13:21:4838.838.8538.8▲ 1.058
13:21:4338.838.8538.8▲ 1.055
13:21:3838.8538.938.85▲ 1.115
13:21:3338.8538.938.85▲ 1.111
13:21:2838.8538.938.85▲ 1.115
13:21:2338.8538.938.85▲ 1.11
13:21:1838.838.8538.9▲ 1.155
13:21:1338.8538.938.85▲ 1.12
13:21:0838.8538.938.85▲ 1.147
13:21:0338.8538.938.85▲ 1.13
13:20:5838.8538.938.9▲ 1.151
13:20:5338.8538.938.9▲ 1.1512
13:20:4838.8538.938.85▲ 1.12
13:20:4338.8538.938.85▲ 1.127
13:20:3838.8538.938.85▲ 1.11
13:20:2838.8538.938.9▲ 1.153
13:20:2338.8538.938.9▲ 1.157
13:20:1838.8538.938.9▲ 1.151
13:20:1338.8538.9538.85▲ 1.11
13:20:0838.938.9538.9▲ 1.1556
13:19:4838.938.9538.9▲ 1.155
13:19:3838.938.9538.95▲ 1.22
13:19:3238.938.9538.95▲ 1.24
13:19:2238.938.9538.95▲ 1.21
13:19:1738.938.9538.95▲ 1.23
13:19:1238.938.9538.9▲ 1.153
13:19:0738.938.9538.95▲ 1.24
13:18:5738.938.9538.95▲ 1.21
13:18:4238.938.9538.95▲ 1.28
13:18:3738.938.9538.9▲ 1.151
13:18:3238.938.9538.95▲ 1.211
13:18:2738.938.9538.95▲ 1.21
13:18:2238.938.9538.9▲ 1.156
13:18:0738.938.9538.9▲ 1.156
13:17:5738.938.9538.9▲ 1.151
13:17:5238.938.9538.9▲ 1.152
13:17:4738.953938.95▲ 1.25
13:17:4238.953938.95▲ 1.22
13:17:3738.953938.95▲ 1.25
13:17:3138.953938.95▲ 1.22
13:17:2638.953938.95▲ 1.28
13:17:2138.938.9538.95▲ 1.25
13:17:1638.938.9538.95▲ 1.25
13:17:1138.938.9538.95▲ 1.23
13:17:0638.938.9538.95▲ 1.22
13:17:0138.938.9538.95▲ 1.23
13:16:5638.938.9538.95▲ 1.21
13:16:5138.938.9538.95▲ 1.22
13:16:4638.938.9538.9▲ 1.155
13:16:4138.938.9538.9▲ 1.153
13:16:3638.938.9538.95▲ 1.22
13:16:2638.938.9538.95▲ 1.21
13:16:1138.938.9538.95▲ 1.211
13:16:0638.938.9538.95▲ 1.26
13:15:5638.8538.9538.9▲ 1.152
13:15:5138.8538.938.9▲ 1.152
13:15:4638.8538.938.9▲ 1.1518
13:15:4138.8538.938.9▲ 1.157
13:15:3138.8538.938.9▲ 1.151
13:15:2638.8538.938.9▲ 1.153
13:15:2138.8538.938.85▲ 1.12
13:15:0638.8538.938.9▲ 1.154
13:15:0138.8538.938.85▲ 1.15
13:14:5138.8538.938.9▲ 1.155
13:14:4638.8538.938.9▲ 1.151
13:14:4138.8538.938.9▲ 1.152
13:14:3138.8538.938.9▲ 1.151
13:14:2638.8538.938.9▲ 1.151
13:14:2138.8538.938.85▲ 1.12
13:14:1638.8538.938.9▲ 1.151
13:14:1138.8538.938.9▲ 1.155
13:13:5638.8538.938.85▲ 1.16
13:13:5138.938.9538.9▲ 1.155
13:13:4638.938.9538.9▲ 1.1530
13:13:4138.938.9538.9▲ 1.158
13:13:3638.938.9538.9▲ 1.151
13:13:2638.938.9538.9▲ 1.153
13:13:1038.938.9538.9▲ 1.151
13:13:0538.938.9538.95▲ 1.25
13:13:0038.938.9538.95▲ 1.21
13:12:4038.938.9538.95▲ 1.220
13:12:3538.938.9538.95▲ 1.23
13:12:3038.93938.95▲ 1.21
13:12:2538.938.9538.95▲ 1.23
13:12:2038.938.9538.95▲ 1.230
13:12:1538.938.9538.95▲ 1.21
13:12:1038.938.9538.9▲ 1.152
13:12:0038.8538.938.9▲ 1.1515
13:11:5538.8538.938.9▲ 1.1525
13:11:3538.8538.938.9▲ 1.151
13:11:3038.8538.938.9▲ 1.151
13:11:2538.8538.938.9▲ 1.152
13:11:2038.8538.938.85▲ 1.13
13:11:1538.8538.938.85▲ 1.12
13:11:0038.838.8538.85▲ 1.13
13:10:5538.838.8538.85▲ 1.17
13:10:5038.838.8538.85▲ 1.17
13:10:4538.838.8538.85▲ 1.11
13:10:4038.838.8538.85▲ 1.11
13:10:3038.8538.938.85▲ 1.14
13:10:2538.8538.938.85▲ 1.123
13:10:2038.8538.938.85▲ 1.120
13:10:1538.8538.938.85▲ 1.13
13:10:1038.8538.938.85▲ 1.13
13:10:0538.8538.938.85▲ 1.18
13:09:5538.8538.938.85▲ 1.11
13:09:5038.8538.938.85▲ 1.11
13:09:3538.8538.938.85▲ 1.113
13:09:2538.8538.938.85▲ 1.111
13:09:1538.8538.938.85▲ 1.15
13:09:1038.8538.938.85▲ 1.127
13:09:0038.8538.938.85▲ 1.11
13:08:5538.8538.938.85▲ 1.110
13:08:5038.8538.938.9▲ 1.1514
13:08:4038.8538.938.85▲ 1.11
13:08:3038.8538.938.85▲ 1.11
13:08:2538.8538.938.85▲ 1.11
13:08:0938.938.9538.9▲ 1.1524
13:08:0438.938.9538.9▲ 1.1510
13:07:5438.938.9538.9▲ 1.1521
13:07:2438.938.9538.95▲ 1.210
13:07:1938.938.9538.9▲ 1.159
13:07:1438.938.9538.9▲ 1.1510
13:07:0938.938.9538.95▲ 1.21
13:06:5938.938.9538.9▲ 1.151
13:06:5438.8538.938.9▲ 1.1512
13:06:4938.8538.938.9▲ 1.1510
13:06:3938.8538.938.9▲ 1.152
13:06:2838.8538.938.85▲ 1.11
13:06:1338.8538.938.9▲ 1.151
13:06:0838.8538.938.85▲ 1.11
13:06:0338.8538.938.9▲ 1.1513
13:05:4838.838.8538.85▲ 1.12
13:05:3838.838.8538.85▲ 1.11
13:05:2838.838.8538.85▲ 1.15
13:05:1338.838.8538.85▲ 1.11
13:05:0338.838.8538.85▲ 1.12
13:04:5838.838.8538.8▲ 1.051
13:04:5338.838.8538.85▲ 1.11
13:04:2338.838.8538.85▲ 1.11
13:04:1338.8538.938.85▲ 1.11
13:04:0338.838.938.8▲ 1.051
13:03:5838.838.8538.85▲ 1.12
13:03:4838.8538.938.85▲ 1.14
13:03:4338.8538.938.85▲ 1.12
13:03:3338.8538.938.85▲ 1.13
13:03:2838.838.8538.85▲ 1.16
13:03:2338.838.8538.85▲ 1.15
13:03:1838.838.8538.85▲ 1.11
13:03:1338.838.8538.85▲ 1.15
13:03:0838.838.8538.85▲ 1.19
13:03:0338.8538.938.85▲ 1.11
13:02:5338.838.8538.85▲ 1.12
13:02:4238.838.8538.85▲ 1.11
13:02:3738.838.8538.85▲ 1.11
13:02:3238.838.8538.85▲ 1.12
13:02:2238.838.8538.85▲ 1.13
13:02:1738.838.8538.85▲ 1.15
13:02:1238.838.8538.85▲ 1.12
13:02:0738.8538.938.85▲ 1.122
13:02:0238.8538.938.85▲ 1.110
13:01:5738.8538.938.85▲ 1.120
13:01:5238.938.9538.9▲ 1.1518
13:01:4738.938.9538.9▲ 1.152
13:01:4238.938.9538.9▲ 1.151
13:01:3738.938.9538.95▲ 1.24
13:01:2738.938.9538.9▲ 1.151
13:01:1738.938.9538.9▲ 1.152
13:01:1238.938.9538.9▲ 1.153
13:01:0738.938.9538.95▲ 1.24
13:01:0238.953938.95▲ 1.261
13:00:5738.953938.95▲ 1.21
13:00:5238.953938.95▲ 1.21
13:00:4738.953939▲ 1.254
13:00:4238.953939▲ 1.253
13:00:3738.953939▲ 1.2510
13:00:273939.0539▲ 1.2516
13:00:223939.0539▲ 1.2514
13:00:173939.0539▲ 1.251
13:00:123939.0539▲ 1.251
13:00:073939.0539.05▲ 1.31
12:59:573939.0539▲ 1.252
12:59:523939.0539▲ 1.252
12:59:473939.0539.05▲ 1.32
12:59:373939.0539▲ 1.253
12:59:323939.0539▲ 1.254
12:59:2738.953939▲ 1.251
12:59:2238.953939▲ 1.252
12:59:1738.953939▲ 1.258
12:59:1238.953939▲ 1.251
12:59:0738.953939▲ 1.255
12:59:0238.953939▲ 1.2515
12:58:5738.953939▲ 1.255
12:58:523939.0539▲ 1.256
12:58:473939.0539▲ 1.2518
12:58:423939.0539▲ 1.2513
12:58:373939.0539▲ 1.2527
12:58:3238.953939▲ 1.2572
12:58:2738.953939▲ 1.251
12:58:2238.953938.95▲ 1.21
12:58:1138.953938.95▲ 1.23
12:58:0638.953938.95▲ 1.21
12:58:0138.953939▲ 1.253
12:57:5138.953939▲ 1.252
12:57:4638.938.9539▲ 1.2518
12:57:4138.938.9538.95▲ 1.29
12:57:3638.938.9538.95▲ 1.25
12:57:3138.938.9538.95▲ 1.24
12:57:2138.938.9538.95▲ 1.23
12:57:0138.938.9538.95▲ 1.22
12:56:5638.938.9538.95▲ 1.21
12:56:4638.938.9538.9▲ 1.152
12:56:4138.938.9538.9▲ 1.151
12:56:3638.8538.938.9▲ 1.155
12:56:2638.8538.938.9▲ 1.151
12:56:2138.8538.938.9▲ 1.151
12:56:1638.8538.938.9▲ 1.152
12:56:0138.8538.938.9▲ 1.151
12:55:5638.8538.938.85▲ 1.12
12:55:5138.8538.938.9▲ 1.151
12:55:4038.8538.938.9▲ 1.151
12:55:3538.8538.938.9▲ 1.152
12:55:3038.8538.938.9▲ 1.151
12:55:2038.8538.938.9▲ 1.152
12:55:0038.8538.938.9▲ 1.152
12:54:5538.8538.938.85▲ 1.12
12:54:5038.8538.938.9▲ 1.152
12:54:4038.8538.938.85▲ 1.14
12:54:3538.8538.938.85▲ 1.11
12:54:2538.8538.938.9▲ 1.152
12:54:2038.8538.938.9▲ 1.151
12:54:1538.8538.938.9▲ 1.152
12:54:1038.8538.938.9▲ 1.152
12:54:0038.938.9538.9▲ 1.153
12:53:5538.938.9538.9▲ 1.1512
12:53:5038.8538.938.9▲ 1.152
12:53:4538.8538.938.9▲ 1.1532
12:53:4038.8538.938.9▲ 1.151
12:53:3538.8538.938.9▲ 1.151
12:53:2038.8538.938.9▲ 1.151
12:52:5538.8538.938.85▲ 1.11
12:52:5038.8538.938.9▲ 1.151
12:52:4538.8538.938.85▲ 1.11
12:52:2038.8538.938.85▲ 1.11
12:52:1538.838.8538.85▲ 1.110
12:52:1038.838.8538.85▲ 1.15
12:52:0538.838.8538.85▲ 1.16
12:52:0038.838.8538.85▲ 1.16
12:51:4438.838.8538.85▲ 1.11
12:51:2438.838.8538.8▲ 1.052
12:51:0938.838.8538.8▲ 1.051
12:50:4438.838.8538.8▲ 1.0511
12:50:3438.838.8538.85▲ 1.110
12:50:2438.838.8538.85▲ 1.11
12:50:1438.838.8538.85▲ 1.12
12:49:5938.838.8538.85▲ 1.11
12:49:4938.838.8538.85▲ 1.13
12:49:3938.838.8538.85▲ 1.12
12:49:3438.7538.838.85▲ 1.14
12:49:1938.7538.838.8▲ 1.052
12:49:1438.7538.838.8▲ 1.0511

資券變化

單位:張數  2018/12/14
融資買進 融資賣出 融資餘額 融資限額
1743 773 33991 204769
融券買進 融券賣出 融券餘額 融券限額
536 478 10085 204769

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/18 -1904 0 218
2018/12/17 107 0 -737
2018/12/14 -2113 0 -153
2018/12/13 -1803 -2 -27
2018/12/12 -4885 -3 617

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造17.5----
競爭者 8101華冠手機製造3.28▽0.05▽1.5%
競爭者 2357華碩智慧手機209.5----
上游供應商 8240華宏ITO導電膜19.9▽0.2▽1%
上游供應商 6125廣運LCM8.99▽0.11▽1.21%
上游供應商 2409友達中小尺寸面板12.4△0.1△0.81%
上游供應商 3710連展投控天線模組6.09△0.06△1%
上游供應商 6146耕興手機共通性測試149△1△0.68%
上游供應商 2316楠梓電手機板15▽0.15▽0.99%
上游供應商 2367燿華手機板14.4▽0.25▽1.71%
上游供應商 3642駿熠電手機按鍵14.95△0.05△0.34%
上游供應商 6283淳安手機按鍵薄膜36.85▽0.55▽1.47%
上游供應商 2385群光手機相機模組63△1.9△3.11%
上游供應商 3034聯詠手機面板驅動IC137.5----
上游供應商 3042晶技石英元件32.3▽0.75▽2.27%
上游供應商 8182加高石英元件16.6▽0.05▽0.3%
上游供應商 8289泰藝石英元件12.6△0.2△1.61%
上游供應商 6141柏承印刷電路板16.35▽0.65▽3.82%
上游供應商 2439美律免持聽筒130△2△1.56%
上游供應商 4915致伸相機模組43.6△0.3△0.69%
上游供應商 6189豐藝特定應用IC28.45▽0.15▽0.52%
上游供應商 3152璟德高頻通訊元件243△7△2.97%
上游供應商 6284佳邦高頻通訊元件27.95▽0.55▽1.93%
上游供應商 2402毅嘉軟板13.7▽0.35▽2.49%
上游供應商 3390旭軟軟板22.75▽0.6▽2.57%
上游供應商 6153嘉聯益軟板29.2△0.2△0.69%
上游供應商 6134萬旭連接線材8.84▽0.1▽1.12%
上游供應商 6126信音連接器10.3▽0.05▽0.48%
上游供應商 3206志豐揚聲器23.5▽0.25▽1.05%
上游供應商 2478大毅晶片電阻52.6▽1.7▽3.13%
上游供應商 3508位速塑膠外殼31.4▽0.8▽2.48%
上游供應商 3211順達電池44.95△0.35△0.78%
上游供應商 3323加百裕電池33.7▽0.7▽2.03%
上游供應商 6121新普電池194.5△1△0.52%
上游供應商 2457飛宏電源供應器10.45▽0.65▽5.86%
上游供應商 6146耕興電磁波檢測(EMC)149△1△0.68%
上游供應商 2474可成機殼222▽3.5▽1.55%
上游供應商 3013晟銘電機殼14.75▽0.35▽2.32%
上游供應商 3508位速機殼31.4▽0.8▽2.48%
上游供應商 2474可成鎂鋁合金外殼222▽3.5▽1.55%
上游供應商 3013晟銘電鎂鋁合金外殼14.75▽0.35▽2.32%
上游供應商 6235華孚鎂鋁合金外殼18.2△0.05△0.28%
上游供應商 3622洋華觸控面板16▽0.45▽2.74%
上游供應商 3673TPK-KY觸控面板48▽0.8▽1.64%
下游客戶 2412中華電智慧手機106.5▽1▽0.93%
下游客戶 3045台灣大智慧手機108----
下游客戶 3682亞太電智慧手機7.6▽0.14▽1.81%
下游客戶 4904遠傳智慧手機72.3▽0.4▽0.55%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 66
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞