MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

13.85

▽0.25(▽1.77%)
開盤: 14.15   最高: 14.30   最低: 13.80
昨收: 14.10   買進: 13.85   賣出: 13.90
總量: 15,806   金額: 2.22億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.85▼ 0.2557
13:30:0013.8513.913.85▼ 0.25783
13:24:5013.813.8513.85▼ 0.251
13:24:4513.813.8513.8▼ 0.320
13:24:4013.813.8513.85▼ 0.257
13:24:3513.813.8513.85▼ 0.257
13:24:3013.813.8513.85▼ 0.252
13:24:2513.813.8513.85▼ 0.256
13:24:2013.813.8513.85▼ 0.251
13:24:1513.813.8513.85▼ 0.252
13:24:1013.813.8513.85▼ 0.253
13:24:0013.813.8513.85▼ 0.252
13:23:5513.813.8513.85▼ 0.255
13:23:5013.813.8513.8▼ 0.35
13:23:4513.813.8513.85▼ 0.255
13:23:4013.813.8513.85▼ 0.2524
13:23:3513.813.8513.85▼ 0.2516
13:23:3013.813.8513.85▼ 0.257
13:23:2513.813.8513.85▼ 0.2540
13:23:2013.813.8513.85▼ 0.255
13:23:1013.813.8513.85▼ 0.251
13:23:0513.813.8513.8▼ 0.33
13:23:0013.813.8513.85▼ 0.251
13:22:5013.813.8513.85▼ 0.254
13:22:4513.813.8513.8▼ 0.33
13:22:4013.813.8513.85▼ 0.251
13:22:2913.813.8513.85▼ 0.251
13:22:2413.813.8513.85▼ 0.252
13:22:1913.813.8513.85▼ 0.2521
13:22:1413.813.8513.8▼ 0.31
13:22:0913.813.8513.8▼ 0.34
13:22:0413.813.8513.8▼ 0.36
13:21:5913.813.8513.85▼ 0.251
13:21:5413.813.8513.8▼ 0.310
13:21:4413.8513.913.85▼ 0.2529
13:21:3913.8513.913.85▼ 0.252
13:21:3413.8513.913.85▼ 0.2510
13:21:2913.8513.913.85▼ 0.255
13:21:2413.8513.913.9▼ 0.231
13:21:1913.8513.913.85▼ 0.2513
13:21:1413.8513.913.9▼ 0.21
13:21:0913.8513.913.9▼ 0.21
13:21:0413.8513.913.9▼ 0.24
13:20:5913.8513.913.85▼ 0.2549
13:20:5413.8513.913.9▼ 0.21
13:20:4913.8513.913.85▼ 0.251
13:20:4413.8513.913.85▼ 0.251
13:20:3913.8513.913.9▼ 0.21
13:20:2913.8513.913.85▼ 0.255
13:20:1913.8513.913.9▼ 0.21
13:20:0913.8513.913.85▼ 0.2513
13:20:0413.8513.913.85▼ 0.2510
13:19:5913.8513.913.9▼ 0.26
13:19:4913.8513.913.9▼ 0.21
13:19:4413.8513.913.9▼ 0.26
13:19:3913.8513.913.85▼ 0.2513
13:19:2913.8513.913.85▼ 0.2519
13:19:1913.8513.913.85▼ 0.2519
13:19:1413.8513.913.9▼ 0.21
13:19:0413.8513.913.9▼ 0.22
13:18:5413.8513.913.85▼ 0.258
13:18:4913.8513.913.85▼ 0.2520
13:18:4413.8513.913.9▼ 0.21
13:18:3913.8513.913.85▼ 0.2540
13:18:3413.8513.913.9▼ 0.21
13:18:2413.8513.913.9▼ 0.23
13:18:1913.8513.913.85▼ 0.252
13:18:1413.8513.913.85▼ 0.254
13:18:0413.8513.913.9▼ 0.21
13:17:5813.8513.913.9▼ 0.23
13:17:5313.8513.913.9▼ 0.21
13:17:4813.8513.913.85▼ 0.251
13:17:4313.8513.913.85▼ 0.2548
13:17:3813.8513.913.85▼ 0.255
13:17:2813.8513.913.9▼ 0.21
13:17:1813.8513.913.9▼ 0.21
13:17:0813.8513.913.85▼ 0.252
13:17:0313.8513.913.85▼ 0.256
13:16:5813.8513.913.9▼ 0.21
13:16:5313.8513.913.85▼ 0.2565
13:16:4813.8513.913.85▼ 0.2512
13:16:3813.8513.913.85▼ 0.2512
13:16:2813.8513.913.85▼ 0.251
13:16:2313.8513.913.85▼ 0.253
13:16:1813.8513.913.9▼ 0.21
13:16:0813.8513.913.85▼ 0.2525
13:15:5813.8513.913.9▼ 0.21
13:15:4713.8513.913.9▼ 0.21
13:15:3713.8513.913.9▼ 0.21
13:15:2213.8513.913.9▼ 0.21
13:15:1213.8513.913.9▼ 0.21
13:15:0213.8513.913.9▼ 0.21
13:14:5213.8513.913.85▼ 0.2522
13:14:4713.8513.913.85▼ 0.2522
13:14:4213.8513.913.9▼ 0.246
13:14:3213.8513.913.85▼ 0.2510
13:14:2713.8513.913.85▼ 0.251
13:14:2213.8513.913.9▼ 0.23
13:14:1213.8513.913.9▼ 0.21
13:14:0713.8513.913.85▼ 0.251
13:14:0213.8513.913.9▼ 0.210
13:13:4713.8513.913.9▼ 0.21
13:13:3713.8513.913.9▼ 0.21
13:13:3213.8513.913.9▼ 0.23
13:13:2713.8513.913.9▼ 0.21
13:13:1713.8513.913.9▼ 0.21
13:13:1213.8513.913.85▼ 0.255
13:13:0713.8513.913.9▼ 0.21
13:13:0213.8513.913.9▼ 0.27
13:12:5713.8513.913.9▼ 0.21
13:12:4713.8513.913.9▼ 0.21
13:12:4213.8513.913.85▼ 0.257
13:12:3713.8513.913.9▼ 0.21
13:12:2213.8513.913.9▼ 0.21
13:12:1713.8513.913.9▼ 0.21
13:12:1213.8513.913.9▼ 0.21
13:12:0213.8513.913.9▼ 0.21
13:11:5213.8513.913.9▼ 0.21
13:11:4713.8513.913.9▼ 0.22
13:11:4213.8513.913.9▼ 0.21
13:11:3113.8513.913.9▼ 0.21
13:11:2113.8513.913.9▼ 0.21
13:11:1113.8513.913.9▼ 0.21
13:11:0113.8513.913.9▼ 0.21
13:10:5613.8513.913.85▼ 0.251
13:10:5113.813.8513.85▼ 0.2516
13:10:4613.813.8513.85▼ 0.251
13:10:4113.813.8513.85▼ 0.254
13:10:3613.813.8513.85▼ 0.252
13:10:2613.813.913.85▼ 0.251
13:10:1613.813.8513.85▼ 0.251
13:10:0613.813.8513.85▼ 0.251
13:10:0113.8513.913.85▼ 0.258
13:09:5613.813.8513.85▼ 0.253
13:09:5113.813.8513.85▼ 0.2510
13:09:4613.813.8513.85▼ 0.257
13:09:4113.813.8513.85▼ 0.252
13:09:3613.813.8513.85▼ 0.254
13:09:2613.8513.913.85▼ 0.253
13:09:1613.8513.913.85▼ 0.253
13:09:0113.813.913.9▼ 0.22
13:08:5613.813.8513.85▼ 0.253
13:08:5113.813.8513.85▼ 0.251
13:08:4113.813.8513.85▼ 0.2511
13:08:3613.813.8513.8▼ 0.33
13:08:3113.813.8513.8▼ 0.3100
13:08:2113.813.8513.8▼ 0.370
13:08:1113.813.8513.85▼ 0.257
13:08:0113.8513.913.85▼ 0.251
13:07:5613.8513.913.85▼ 0.2529
13:07:5113.8513.913.85▼ 0.2530
13:07:4613.8513.913.85▼ 0.2520
13:07:4113.8513.913.85▼ 0.2510
13:07:3113.8513.913.85▼ 0.258
13:07:2613.8513.913.9▼ 0.22
13:07:1613.8513.913.9▼ 0.21
13:07:1113.8513.913.85▼ 0.252
13:07:0613.8513.913.9▼ 0.21
13:06:5613.8513.913.9▼ 0.21
13:06:4613.8513.913.9▼ 0.21
13:06:3513.8513.913.9▼ 0.21
13:06:2513.8513.913.9▼ 0.21
13:06:2013.8513.913.85▼ 0.257
13:06:1513.8513.913.9▼ 0.21
13:06:0513.8513.913.9▼ 0.21
13:05:5513.8513.913.9▼ 0.21
13:05:4513.8513.913.9▼ 0.21
13:05:3513.8513.913.85▼ 0.253
13:05:2513.8513.913.9▼ 0.237
13:05:2013.8513.913.9▼ 0.21
13:05:1013.813.8513.9▼ 0.28
13:05:0513.813.8513.85▼ 0.2555
13:04:5913.813.8513.85▼ 0.259
13:04:5413.813.8513.85▼ 0.257
13:04:4913.813.8513.85▼ 0.2523
13:04:4413.813.8513.85▼ 0.256
13:04:3913.813.8513.85▼ 0.255
13:04:2913.813.8513.85▼ 0.251
13:04:1913.813.8513.85▼ 0.255
13:04:0913.813.8513.85▼ 0.251
13:03:5413.813.8513.85▼ 0.252
13:03:4913.813.8513.85▼ 0.251
13:03:4413.813.8513.85▼ 0.2517
13:03:3913.813.8513.85▼ 0.251
13:03:3413.813.8513.85▼ 0.2529
13:03:2913.813.8513.85▼ 0.2510
13:03:2413.813.8513.85▼ 0.251
13:03:1913.813.8513.85▼ 0.254
13:03:1413.813.8513.85▼ 0.252
13:03:0913.813.8513.85▼ 0.2510
13:03:0413.813.8513.85▼ 0.256
13:02:5913.813.8513.85▼ 0.254
13:02:5413.813.8513.85▼ 0.251
13:02:4913.813.8513.85▼ 0.2514
13:02:4413.813.8513.85▼ 0.254
13:02:3913.8513.913.85▼ 0.256
13:02:3413.813.8513.85▼ 0.257
13:02:2913.813.8513.85▼ 0.253
13:02:2413.813.8513.85▼ 0.251
13:02:1913.813.8513.85▼ 0.2539
13:02:1413.813.8513.85▼ 0.255
13:02:0913.813.8513.85▼ 0.2514
13:01:5913.813.913.85▼ 0.251
13:01:5413.8513.913.8▼ 0.311
13:01:4913.8513.913.9▼ 0.21
13:01:3913.8513.913.9▼ 0.21
13:01:2913.8513.913.9▼ 0.21
13:01:2413.813.8513.85▼ 0.252
13:01:1913.813.8513.85▼ 0.251
13:01:1413.813.8513.85▼ 0.256
13:01:0813.813.8513.85▼ 0.257
13:01:0313.813.8513.85▼ 0.251
13:00:5813.813.8513.85▼ 0.251
13:00:4813.813.8513.85▼ 0.256
13:00:3813.813.8513.85▼ 0.251
13:00:3313.8513.913.85▼ 0.253
13:00:2813.8513.913.85▼ 0.2525
13:00:2313.8513.913.85▼ 0.25112
13:00:1813.8513.913.85▼ 0.25100
13:00:1313.8513.913.9▼ 0.21
13:00:0313.8513.913.9▼ 0.23
12:59:5313.8513.913.9▼ 0.22
12:59:4313.8513.913.9▼ 0.21
12:59:3313.8513.913.9▼ 0.21
12:59:2813.8513.913.85▼ 0.2510
12:59:2313.8513.913.9▼ 0.21
12:59:1313.8513.913.9▼ 0.21
12:59:0313.8513.913.9▼ 0.21
12:58:4813.8513.913.9▼ 0.21
12:58:3813.8513.913.85▼ 0.2510
12:58:3313.8513.913.85▼ 0.259
12:58:2813.8513.913.85▼ 0.2512
12:58:1813.8513.913.9▼ 0.21
12:58:0813.8513.913.9▼ 0.21
12:58:0313.8513.913.9▼ 0.22
12:57:5813.8513.913.85▼ 0.2550
12:57:5313.8513.913.85▼ 0.251
12:57:4813.8513.913.9▼ 0.21
12:57:4313.8513.913.85▼ 0.2510
12:57:3813.8513.913.9▼ 0.21
12:57:2813.8513.913.9▼ 0.21
12:57:1813.8513.913.9▼ 0.21
12:57:1313.8513.913.9▼ 0.21
12:57:0813.8513.913.9▼ 0.23
12:57:0313.8513.913.9▼ 0.26
12:56:5313.8513.913.9▼ 0.21
12:56:4313.8513.913.9▼ 0.21
12:56:3313.8513.913.9▼ 0.21
12:56:2813.8513.913.85▼ 0.251
12:56:2313.8513.913.9▼ 0.21
12:56:1213.8513.913.9▼ 0.21
12:56:0213.8513.913.9▼ 0.21
12:55:5213.8513.913.9▼ 0.21
12:55:4213.8513.913.85▼ 0.252
12:55:3213.8513.913.9▼ 0.21
12:55:2213.8513.913.9▼ 0.21
12:55:1713.8513.913.9▼ 0.21
12:55:1213.8513.913.85▼ 0.259
12:55:0713.8513.913.9▼ 0.21
12:54:5713.8513.913.9▼ 0.21
12:54:4713.8513.913.9▼ 0.21
12:54:3713.8513.913.9▼ 0.21
12:54:2713.8513.913.9▼ 0.21
12:54:1713.8513.913.9▼ 0.21
12:54:0713.8513.913.9▼ 0.21
12:53:5713.8513.913.9▼ 0.21
12:53:5213.8513.913.85▼ 0.252
12:53:4713.8513.913.85▼ 0.251
12:53:3213.8513.913.85▼ 0.252
12:53:2113.8513.913.9▼ 0.21
12:53:1113.8513.913.85▼ 0.2510
12:53:0613.8513.913.9▼ 0.215
12:53:0113.8513.913.9▼ 0.21
12:52:5613.8513.913.9▼ 0.21
12:52:5113.8513.913.9▼ 0.21
12:52:4613.8513.913.9▼ 0.28
12:52:4113.8513.913.9▼ 0.21
12:52:3113.8513.913.9▼ 0.211
12:52:2613.8513.913.9▼ 0.21
12:52:2113.8513.913.9▼ 0.21
12:52:1113.8513.913.9▼ 0.22
12:51:5613.8513.913.9▼ 0.23
12:51:5113.913.9513.9▼ 0.215
12:51:4613.913.9513.95▼ 0.151
12:51:3613.913.9513.95▼ 0.151
12:51:2613.913.9513.9▼ 0.210
12:51:2113.913.9513.9▼ 0.22
12:51:1613.913.9513.95▼ 0.151
12:51:0613.913.9513.95▼ 0.151
12:50:5613.913.9513.95▼ 0.151
12:50:4613.913.9513.95▼ 0.151
12:50:4113.913.9513.9▼ 0.22
12:50:3113.913.9513.95▼ 0.151
12:50:2113.913.9513.95▼ 0.151
12:50:1113.913.9513.9▼ 0.21
12:50:0613.913.9513.9▼ 0.210
12:50:0113.8513.913.9▼ 0.22
12:49:5113.8513.913.9▼ 0.23
12:49:4613.8513.913.9▼ 0.21
12:49:4113.8513.913.9▼ 0.22

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
4979 7198 57414 346250
融券買進 融券賣出 融券餘額 融券限額
109 382 3567 346250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -948 0 6
2019/11/14 -2739 0 3523
2019/11/13 612 0 2158
2019/11/12 -5339 0 1918
2019/11/11 2564 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土10.5△0.05△0.48%
競爭者 5520力泰預拌混凝土30.6△0.3△0.99%
上游供應商 1101台泥水泥41.7△0.55△1.34%
上游供應商 1103嘉泥水泥20△0.55△2.83%
上游供應商 1101台泥預拌混凝土41.7△0.55△1.34%
下游客戶 2535達欣工公共建設20.55----
下游客戶 3703欣陸公共建設13.4▽0.1▽0.74%
下游客戶 8424惠普矽酸鈣板55.4▽0.1▽0.18%
下游客戶 3703欣陸營建13.4▽0.1▽0.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2504 國產

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞