MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

8.46

▽0.04(▽0.47%)
開盤: 8.50   最高: 8.53   最低: 8.46
昨收: 8.50   買進: 8.46   賣出: 8.48
總量: 1,441   金額: 0.12億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.46▼ 0.041
13:30:008.468.488.46▼ 0.0418
13:24:408.468.498.46▼ 0.042
13:24:258.468.498.49▼ 0.014
13:23:448.468.498.46▼ 0.041
13:23:348.468.498.49▼ 0.012
13:23:298.468.498.46▼ 0.0410
13:22:098.468.498.49▼ 0.013
13:22:048.468.498.46▼ 0.0430
13:19:138.478.498.49▼ 0.011
13:19:088.468.478.47▼ 0.038
13:19:038.468.478.47▼ 0.032
13:18:588.478.488.47▼ 0.0321
13:18:088.488.498.48▼ 0.021
13:18:038.488.498.49▼ 0.012
13:17:588.488.498.48▼ 0.0220
13:15:578.488.498.49▼ 0.011
13:15:528.488.498.48▼ 0.021
13:15:378.488.498.48▼ 0.026
13:15:278.488.498.48▼ 0.021
13:14:478.488.498.49▼ 0.013
13:14:428.488.498.48▼ 0.0220
13:14:378.488.498.48▼ 0.023
13:14:178.478.498.48▼ 0.021
13:12:318.478.498.49▼ 0.016
13:12:268.478.498.49▼ 0.0150
13:10:268.478.498.49▼ 0.011
13:10:218.478.488.49▼ 0.0110
13:08:008.478.488.47▼ 0.031
13:07:308.478.488.48▼ 0.022
13:05:048.468.488.48▼ 0.022
13:04:598.468.488.48▼ 0.0216
13:01:538.468.488.48▼ 0.025
13:01:488.478.488.46▼ 0.0450
12:58:278.478.498.49▼ 0.011
12:58:228.488.498.48▼ 0.026
12:58:178.478.488.48▼ 0.024
12:57:128.478.488.48▼ 0.021
12:57:078.478.488.48▼ 0.025
12:55:228.468.488.48▼ 0.021
12:55:178.468.488.46▼ 0.046
12:50:008.478.488.47▼ 0.032
12:45:048.478.488.46▼ 0.045
12:43:388.478.488.48▼ 0.022
12:43:338.478.488.48▼ 0.0210
12:41:178.468.478.47▼ 0.034
12:40:078.478.488.47▼ 0.032
12:40:028.478.488.48▼ 0.0210
12:35:468.478.488.48▼ 0.021
12:35:418.478.488.47▼ 0.034
12:27:098.478.488.47▼ 0.032
12:27:048.468.478.47▼ 0.0313
12:25:138.468.478.47▼ 0.031
12:22:528.468.478.47▼ 0.031
12:22:478.468.478.46▼ 0.043
12:17:018.468.478.47▼ 0.032
12:12:348.468.478.47▼ 0.031
12:12:298.468.478.47▼ 0.0310
12:12:098.468.478.47▼ 0.032
12:06:438.468.478.47▼ 0.035
11:59:268.468.478.47▼ 0.032
11:57:558.468.478.47▼ 0.031
11:57:508.468.478.47▼ 0.037
11:57:458.478.488.47▼ 0.0366
11:53:048.478.488.47▼ 0.032
11:52:598.478.488.47▼ 0.038
11:52:198.478.488.48▼ 0.021
11:52:148.478.488.48▼ 0.022
11:46:128.478.488.47▼ 0.031
11:45:478.468.478.47▼ 0.036
11:45:378.468.478.47▼ 0.032
11:45:328.478.488.47▼ 0.0312
11:43:368.478.488.48▼ 0.021
11:42:268.478.498.48▼ 0.021
11:42:218.468.478.47▼ 0.039
11:42:068.468.478.47▼ 0.031
11:41:468.468.478.47▼ 0.035
11:41:418.468.478.47▼ 0.0350
11:40:218.468.478.47▼ 0.031
11:40:168.468.478.46▼ 0.045
11:39:558.468.478.47▼ 0.032
11:39:508.468.478.46▼ 0.0428
11:39:458.468.478.46▼ 0.0450
11:38:258.468.478.47▼ 0.031
11:36:258.468.478.47▼ 0.034
11:36:208.478.498.47▼ 0.0331
11:36:158.478.498.49▼ 0.0111
11:36:108.478.498.47▼ 0.03100
11:35:308.478.498.49▼ 0.014
11:35:248.478.498.47▼ 0.0340
11:33:398.478.498.49▼ 0.011
11:33:338.488.498.48▼ 0.024
11:26:478.488.498.49▼ 0.012
11:26:428.478.488.48▼ 0.0218
11:21:008.478.498.47▼ 0.035
11:20:358.478.488.49▼ 0.011
11:20:308.478.488.48▼ 0.025
11:19:358.488.498.48▼ 0.025
11:17:248.488.498.48▼ 0.022
11:13:088.478.498.49▼ 0.011
11:13:038.478.498.49▼ 0.012
11:07:368.478.498.49▼ 0.011
11:05:168.488.498.49▼ 0.011
11:04:418.488.498.49▼ 0.011
11:04:218.478.488.48▼ 0.0220
11:03:558.478.488.47▼ 0.031
11:01:558.478.488.48▼ 0.021
11:00:398.468.478.47▼ 0.037
10:58:598.468.478.46▼ 0.041
10:58:548.468.488.47▼ 0.032
10:58:498.478.488.47▼ 0.0320
10:56:588.478.488.47▼ 0.031
10:55:288.478.488.47▼ 0.031
10:51:578.478.488.47▼ 0.031
10:47:518.478.498.47▼ 0.032
10:47:468.488.498.48▼ 0.024
10:46:468.488.498.48▼ 0.025
10:42:598.488.498.48▼ 0.026
10:42:548.488.498.48▼ 0.021
10:42:498.478.488.48▼ 0.0213
10:42:048.478.488.48▼ 0.025
10:32:378.478.488.48▼ 0.021
10:26:108.498.58.49▼ 0.012
10:26:058.498.58.49▼ 0.012
10:26:008.478.498.49▼ 0.011
10:25:558.478.488.48▼ 0.025
10:19:038.468.488.46▼ 0.043
10:17:028.468.488.46▼ 0.041
10:16:428.468.478.47▼ 0.032
10:16:278.468.478.47▼ 0.031
10:16:228.468.478.47▼ 0.031
10:15:428.468.478.47▼ 0.0320
10:15:178.468.478.46▼ 0.041
10:14:278.468.478.46▼ 0.0450
10:13:568.468.478.46▼ 0.045
10:11:518.468.478.46▼ 0.043
10:11:118.478.488.47▼ 0.033
10:10:558.478.488.47▼ 0.0311
10:10:308.478.488.47▼ 0.031
10:10:008.478.488.47▼ 0.032
10:09:208.478.488.47▼ 0.0310
10:09:158.478.488.47▼ 0.0320
10:08:258.478.488.47▼ 0.035
10:07:058.478.488.47▼ 0.035
10:05:298.478.488.48▼ 0.022
09:59:128.478.488.48▼ 0.021
09:58:578.478.488.47▼ 0.035
09:57:278.478.488.47▼ 0.032
09:56:178.478.488.47▼ 0.032
09:55:118.478.488.47▼ 0.032
09:53:518.478.488.47▼ 0.033
09:53:108.478.488.47▼ 0.0310
09:52:008.478.488.47▼ 0.0318
09:50:308.478.488.47▼ 0.031
09:49:508.478.488.47▼ 0.031
09:48:598.478.488.47▼ 0.0310
09:41:328.478.488.48▼ 0.022
09:40:478.478.488.47▼ 0.035
09:40:028.478.488.47▼ 0.031
09:39:478.478.488.47▼ 0.035
09:39:428.478.488.48▼ 0.025
09:39:328.478.498.47▼ 0.031
09:38:268.478.498.47▼ 0.0310
09:35:568.488.498.47▼ 0.0315
09:28:598.478.498.47▼ 0.0315
09:28:348.478.498.47▼ 0.0325
09:26:488.478.498.47▼ 0.031
09:26:438.488.498.48▼ 0.022
09:23:328.488.58.47▼ 0.035
09:22:378.478.488.48▼ 0.025
09:21:228.478.488.47▼ 0.031
09:20:368.478.488.48▼ 0.021
09:19:568.478.498.47▼ 0.033
09:17:168.478.498.47▼ 0.037
09:16:268.478.58.47▼ 0.0319
09:15:458.478.58.47▼ 0.033
09:15:408.488.58.48▼ 0.024
09:15:108.488.58.48▼ 0.025
09:14:258.488.518.48▼ 0.021
09:12:498.488.518.48▼ 0.021
09:12:348.478.488.48▼ 0.025
09:12:298.478.488.48▼ 0.021
09:12:098.488.518.48▼ 0.026
09:10:198.488.518.48▼ 0.021
09:09:448.488.518.48▼ 0.025
09:09:198.488.518.48▼ 0.021
09:08:338.488.518.48▼ 0.021
09:08:238.488.518.48▼ 0.0210
09:07:488.488.518.48▼ 0.021
09:03:278.488.538.48▼ 0.0230
09:02:118.488.518.53▲ 0.035
09:01:068.488.58.5--4
09:01:018.58.518.5--2
09:00:21----8.5--12

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
42 123 18722 346250
融券買進 融券賣出 融券餘額 融券限額
0 4 5 346250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 -15 0 0
2019/09/18 728 0 0
2019/09/17 -395 0 0
2019/09/16 1332 0 -1
2019/09/12 807 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土9.99▽0.11▽1.09%
競爭者 5520力泰預拌混凝土0----
上游供應商 1101台泥水泥39.8----
上游供應商 1103嘉泥水泥17.6▽0.2▽1.12%
上游供應商 1101台泥預拌混凝土39.8----
下游客戶 2535達欣工公共建設20.35----
下游客戶 3703欣陸公共建設14.8▽0.05▽0.34%
下游客戶 8424惠普矽酸鈣板58▽0.4▽0.68%
下游客戶 3703欣陸營建14.8▽0.05▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2504 國產

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞