MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

16.60

△0.10(△0.61%)
開盤: 16.65   最高: 16.90   最低: 16.55
昨收: 16.50   買進: 16.55   賣出: 16.60
總量: 5,054   金額: 0.00億   2020/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.6▲ 0.14
13:30:0016.5516.616.6▲ 0.1139
13:24:5516.5516.616.6▲ 0.14
13:24:3116.5516.616.55▲ 0.051
13:24:2116.5516.616.6▲ 0.11
13:24:1916.5516.616.55▲ 0.055
13:24:0516.5516.616.55▲ 0.052
13:23:5816.5516.616.6▲ 0.11
13:23:4816.5516.616.55▲ 0.051
13:23:3716.5516.616.6▲ 0.11
13:23:3516.5516.616.6▲ 0.11
13:23:1816.5516.616.6▲ 0.120
13:23:1116.5516.616.55▲ 0.053
13:22:5916.5516.616.6▲ 0.11
13:22:5316.5516.616.55▲ 0.051
13:22:5216.5516.616.6▲ 0.13
13:22:5016.5516.616.55▲ 0.0510
13:22:0416.5516.616.6▲ 0.11
13:21:4916.5516.616.55▲ 0.051
13:21:4916.5516.616.55▲ 0.0510
13:21:1816.5516.616.55▲ 0.053
13:20:5816.5516.616.55▲ 0.053
13:20:5316.5516.616.55▲ 0.051
13:20:5116.5516.616.55▲ 0.055
13:20:4416.5516.616.55▲ 0.0510
13:20:3816.5516.616.6▲ 0.13
13:20:2716.5516.616.55▲ 0.051
13:19:4316.5516.616.55▲ 0.0510
13:19:3616.5516.616.55▲ 0.0510
13:19:1116.5516.616.6▲ 0.11
13:19:0416.5516.616.6▲ 0.15
13:18:4716.5516.616.6▲ 0.11
13:18:4116.5516.616.55▲ 0.052
13:18:2816.5516.616.55▲ 0.0510
13:17:3116.5516.616.55▲ 0.0510
13:17:2216.5516.616.6▲ 0.11
13:17:2116.5516.616.6▲ 0.11
13:17:2016.5516.616.55▲ 0.0510
13:17:1816.5516.616.6▲ 0.11
13:17:1816.5516.616.6▲ 0.11
13:17:0916.5516.616.6▲ 0.120
13:16:4116.5516.616.6▲ 0.11
13:16:4116.5516.616.6▲ 0.110
13:16:1216.5516.616.55▲ 0.0510
13:16:0216.5516.616.55▲ 0.055
13:15:5416.5516.616.55▲ 0.051
13:15:4816.5516.616.55▲ 0.053
13:15:2716.5516.616.6▲ 0.15
13:15:1816.5516.616.55▲ 0.051
13:15:1216.5516.616.55▲ 0.051
13:15:0416.5516.616.55▲ 0.0510
13:14:3016.5516.616.55▲ 0.051
13:14:0616.5516.616.55▲ 0.051
13:14:0416.5516.616.55▲ 0.051
13:13:5616.5516.616.55▲ 0.0510
13:13:4516.5516.616.55▲ 0.0510
13:12:4916.5516.616.55▲ 0.0510
13:12:3216.5516.616.55▲ 0.0520
13:12:1416.616.6516.6▲ 0.17
13:11:4116.616.6516.6▲ 0.110
13:11:3916.616.6516.6▲ 0.12
13:11:2916.616.6516.6▲ 0.18
13:11:2416.616.6516.6▲ 0.110
13:11:1316.616.6516.6▲ 0.110
13:10:3516.616.6516.6▲ 0.110
13:10:2916.616.6516.6▲ 0.11
13:10:0816.616.6516.6▲ 0.15
13:09:4516.616.6516.6▲ 0.12
13:09:4516.616.6516.6▲ 0.110
13:08:5516.616.6516.6▲ 0.110
13:08:4716.616.6516.6▲ 0.13
13:08:1716.616.6516.6▲ 0.110
13:07:5316.616.6516.6▲ 0.11
13:07:4016.616.6516.65▲ 0.153
13:07:1616.616.6516.6▲ 0.110
13:07:1416.616.6516.65▲ 0.152
13:07:0916.616.6516.6▲ 0.110
13:06:2616.616.6516.6▲ 0.110
13:06:0216.616.6516.65▲ 0.152
13:06:0116.616.6516.6▲ 0.110
13:05:4216.616.6516.65▲ 0.155
13:04:5316.616.6516.6▲ 0.110
13:04:4016.616.6516.6▲ 0.11
13:04:3616.616.6516.6▲ 0.11
13:03:4616.616.6516.6▲ 0.110
13:03:3716.616.6516.65▲ 0.153
13:03:3316.616.6516.65▲ 0.1510
13:03:3016.616.6516.65▲ 0.158
13:03:3016.616.6516.65▲ 0.151
13:03:0816.616.6516.65▲ 0.151
13:03:0816.616.6516.6▲ 0.110
13:03:0516.616.6516.65▲ 0.151
13:02:5216.616.6516.65▲ 0.1510
13:02:3816.616.6516.6▲ 0.110
13:02:3316.616.6516.65▲ 0.152
13:02:2816.616.6516.65▲ 0.153
13:02:2316.616.6516.65▲ 0.1510
13:02:1816.616.6516.6▲ 0.110
13:01:3016.616.6516.6▲ 0.110
13:01:2816.616.6516.6▲ 0.110
13:01:2316.616.6516.65▲ 0.151
13:01:1016.616.6516.65▲ 0.151
13:00:2616.616.6516.65▲ 0.153
13:00:2216.616.6516.6▲ 0.110
12:59:4916.616.6516.6▲ 0.110
12:59:4616.616.6516.65▲ 0.152
12:59:4316.616.6516.65▲ 0.153
12:59:3616.616.6516.6▲ 0.110
12:59:2616.616.6516.65▲ 0.151
12:59:1416.616.6516.6▲ 0.110
12:59:0916.616.6516.65▲ 0.151
12:59:0816.616.6516.65▲ 0.15100
12:57:4216.616.6516.65▲ 0.157
12:57:4116.616.6516.6▲ 0.110
12:57:3816.616.6516.6▲ 0.110
12:56:3816.616.6516.65▲ 0.151
12:56:3416.616.6516.6▲ 0.12
12:55:5016.616.6516.6▲ 0.110
12:55:2916.616.6516.6▲ 0.15
12:55:1316.616.6516.6▲ 0.110
12:55:0216.616.6516.6▲ 0.11
12:54:4716.616.6516.6▲ 0.110
12:54:4316.616.6516.6▲ 0.110
12:54:3016.616.6516.6▲ 0.11
12:54:1316.616.6516.6▲ 0.110
12:52:1616.616.6516.6▲ 0.11
12:51:1916.616.6516.6▲ 0.110
12:50:2416.5516.616.6▲ 0.13
12:50:1116.5516.616.55▲ 0.0510
12:50:0316.5516.616.6▲ 0.15
12:49:5616.5516.616.6▲ 0.11
12:49:0516.5516.616.6▲ 0.11
12:49:0316.5516.616.55▲ 0.0510
12:48:5716.5516.616.6▲ 0.11
12:48:5316.5516.616.6▲ 0.110
12:48:5016.5516.616.6▲ 0.110
12:48:4816.5516.616.6▲ 0.115
12:48:3216.5516.616.6▲ 0.110
12:48:0616.5516.616.6▲ 0.110
12:47:5516.5516.616.55▲ 0.0510
12:47:2316.5516.616.6▲ 0.11
12:46:4716.5516.616.55▲ 0.0510
12:45:4616.5516.616.55▲ 0.0510
12:45:4016.5516.616.55▲ 0.0510
12:44:4316.5516.616.55▲ 0.051
12:44:3216.5516.616.55▲ 0.0510
12:44:2016.5516.616.6▲ 0.11
12:43:4616.5516.616.6▲ 0.11
12:43:3116.5516.616.6▲ 0.11
12:43:2416.5516.616.55▲ 0.0510
12:42:3816.5516.616.6▲ 0.11
12:42:3016.616.6516.6▲ 0.11
12:42:1616.616.6516.6▲ 0.140
12:42:1616.616.6516.6▲ 0.110
12:41:4316.616.6516.6▲ 0.11
12:41:1216.616.6516.6▲ 0.11
12:41:0816.616.6516.6▲ 0.110
12:41:0016.616.6516.6▲ 0.11
12:40:4516.616.6516.6▲ 0.15
12:40:0016.616.6516.6▲ 0.110
12:39:0116.616.6516.6▲ 0.120
12:38:5216.616.6516.6▲ 0.110
12:38:4316.616.6516.6▲ 0.12
12:38:1216.616.6516.6▲ 0.19
12:37:4416.616.6516.6▲ 0.110
12:36:3616.616.6516.6▲ 0.110
12:36:0016.616.6516.6▲ 0.15
12:35:2916.616.6516.6▲ 0.110
12:34:2116.616.6516.6▲ 0.110
12:33:3916.616.6516.6▲ 0.15
12:33:1316.616.6516.6▲ 0.110
12:32:3416.616.6516.6▲ 0.110
12:32:0516.616.6516.6▲ 0.110
12:31:5416.616.6516.65▲ 0.151
12:31:3816.616.6516.6▲ 0.12
12:30:5716.616.6516.6▲ 0.110
12:30:2916.616.6516.6▲ 0.12
12:30:1116.616.6516.6▲ 0.11
12:29:4916.616.6516.6▲ 0.110
12:29:1716.616.6516.65▲ 0.153
12:28:5116.616.6516.65▲ 0.151
12:28:4116.616.6516.6▲ 0.110
12:28:4116.616.6516.6▲ 0.110
12:28:2916.616.6516.6▲ 0.11
12:27:3316.616.716.6▲ 0.110
12:27:0416.616.6516.65▲ 0.151
12:26:5516.616.6516.65▲ 0.1510
12:26:2616.6516.716.65▲ 0.156
12:25:5216.6516.716.65▲ 0.151
12:25:5216.6516.716.65▲ 0.1520
12:25:4116.6516.716.65▲ 0.1510
12:25:3616.6516.716.65▲ 0.155
12:25:1816.6516.716.65▲ 0.1510
12:24:1016.6516.716.65▲ 0.1510
12:23:3816.6516.716.65▲ 0.153
12:23:0216.6516.716.65▲ 0.151
12:23:0216.6516.716.65▲ 0.1510
12:21:5416.6516.716.65▲ 0.152
12:21:5416.6516.716.65▲ 0.1510
12:21:4416.6516.716.65▲ 0.1510
12:21:2616.6516.716.65▲ 0.152
12:20:4616.6516.716.65▲ 0.1510
12:19:3816.6516.716.65▲ 0.1510
12:19:1516.6516.716.65▲ 0.151
12:18:3016.6516.716.65▲ 0.1510
12:17:4916.6516.716.65▲ 0.155
12:17:2316.6516.716.65▲ 0.1510
12:16:5216.6516.716.7▲ 0.21
12:16:1516.6516.716.65▲ 0.1510
12:16:0216.6516.716.7▲ 0.21
12:15:0716.6516.716.65▲ 0.1510
12:14:2016.6516.716.65▲ 0.151
12:13:5916.6516.716.65▲ 0.1510
12:13:5716.6516.716.7▲ 0.22
12:13:4416.6516.716.7▲ 0.210
12:12:5116.6516.716.65▲ 0.1510
12:12:1716.6516.716.65▲ 0.151
12:11:4316.6516.716.65▲ 0.1510
12:11:1916.6516.716.65▲ 0.152
12:11:1516.6516.716.65▲ 0.1522
12:10:5816.6516.716.65▲ 0.151
12:10:3516.6516.716.65▲ 0.1510
12:09:2716.6516.716.65▲ 0.1510
12:09:2116.6516.716.7▲ 0.23
12:08:4216.6516.716.65▲ 0.155
12:08:2016.6516.716.65▲ 0.1510
12:08:0416.716.7516.7▲ 0.25
12:08:0016.716.7516.7▲ 0.237
12:08:0016.716.7516.7▲ 0.21
12:08:0016.716.7516.7▲ 0.237
12:07:4716.716.7516.7▲ 0.22
12:07:2316.716.7516.7▲ 0.25
12:07:1216.716.7516.7▲ 0.210
12:06:5616.716.7516.7▲ 0.210
12:06:0416.716.7516.7▲ 0.210
12:04:3716.716.7516.7▲ 0.25
12:04:1016.716.7516.7▲ 0.25
12:01:4816.716.7516.75▲ 0.251
12:01:1416.716.7516.75▲ 0.255
12:00:3216.716.7516.7▲ 0.24
12:00:0016.716.7516.7▲ 0.21
11:59:4716.716.7516.7▲ 0.22
11:59:4616.716.7516.7▲ 0.25
11:59:1616.716.7516.7▲ 0.210
11:58:5216.716.7516.7▲ 0.25
11:58:0916.716.7516.7▲ 0.210
11:57:0116.716.7516.7▲ 0.210
11:55:5316.716.7516.7▲ 0.210
11:54:4516.716.7516.7▲ 0.210
11:54:2116.716.7516.75▲ 0.251
11:54:2116.716.7516.75▲ 0.2510
11:53:3716.716.7516.7▲ 0.210
11:52:2916.716.7516.7▲ 0.210
11:51:2116.716.7516.7▲ 0.21
11:51:2116.716.7516.7▲ 0.210
11:51:2016.6516.716.7▲ 0.21
11:51:1116.6516.716.7▲ 0.21
11:50:4216.6516.716.7▲ 0.210
11:50:1316.716.7516.7▲ 0.25
11:49:1716.716.7516.7▲ 0.213
11:49:1616.716.7516.7▲ 0.21
11:49:0616.716.7516.7▲ 0.224
11:49:0616.716.7516.7▲ 0.210
11:47:5816.716.7516.7▲ 0.210
11:47:1416.716.7516.75▲ 0.252
11:46:5016.716.7516.7▲ 0.210
11:44:2316.6516.716.7▲ 0.263
11:42:5816.6516.716.7▲ 0.21
11:42:1816.6516.716.65▲ 0.1510
11:42:1516.6516.716.65▲ 0.152
11:41:4716.6516.716.65▲ 0.151
11:41:4616.6516.716.65▲ 0.153
11:41:4116.6516.716.65▲ 0.152
11:41:1016.6516.716.65▲ 0.1510
11:40:4416.6516.716.7▲ 0.21
11:40:0316.716.7516.7▲ 0.21
11:40:0316.716.7516.7▲ 0.210
11:39:3616.6516.716.7▲ 0.23
11:39:2316.716.7516.7▲ 0.23
11:38:5516.6516.7516.65▲ 0.1510
11:38:5216.716.7516.7▲ 0.21
11:38:5216.6516.716.7▲ 0.210
11:38:4916.6516.716.7▲ 0.25
11:38:4316.6516.716.7▲ 0.25
11:38:3516.6516.716.7▲ 0.21
11:38:3216.6516.716.7▲ 0.21
11:38:1716.6516.716.7▲ 0.210
11:37:5416.6516.716.7▲ 0.21
11:37:4716.716.7516.7▲ 0.213
11:37:4716.716.7516.7▲ 0.237
11:37:4716.716.7516.7▲ 0.210
11:37:2716.716.7516.7▲ 0.210
11:36:3916.716.7516.7▲ 0.210
11:36:3516.716.7516.7▲ 0.21
11:35:3116.716.7516.7▲ 0.210
11:35:0316.716.7516.7▲ 0.21
11:34:5516.716.7516.7▲ 0.21
11:34:2316.716.7516.7▲ 0.210
11:33:3516.7516.816.75▲ 0.253
11:33:1516.7516.816.75▲ 0.2510

資券變化

單位:張數  2020/08/04
融資買進 融資賣出 融資餘額 融資限額
428 340 36268 344702
融券買進 融券賣出 融券餘額 融券限額
26 3 146 344702

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/04 274 1 -53
2020/08/03 -365 -220 -862
2020/07/31 -3047 0 -391
2020/07/30 -7 -744 -121
2020/07/29 708 0 537

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土11.15△0.15△1.36%
競爭者 5520力泰預拌混凝土41.5----
上游供應商 1101台泥水泥45.4△0.45△1%
上游供應商 1103嘉泥水泥16.35----
上游供應商 1101台泥預拌混凝土45.4△0.45△1%
下游客戶 2535達欣工公共建設22.65△0.35△1.57%
下游客戶 3703欣陸公共建設13.15△0.2△1.54%
下游客戶 8424惠普矽酸鈣板49.2△0.1△0.2%
下游客戶 3703欣陸營建13.15△0.2△1.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2504 國產

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞