MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2515 中工

中工 2515

8.25

△0.01(△0.12%)
開盤: 8.26   最高: 8.28   最低: 8.22
昨收: 8.24   買進: 8.24   賣出: 8.25
總量: 4,441   金額: 0.37億   2020/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.25▲ 0.0118
13:30:008.248.258.25▲ 0.01357
13:24:398.258.268.26▲ 0.022
13:24:318.248.258.25▲ 0.0137
13:24:188.248.258.24--10
13:24:028.248.258.25▲ 0.012
13:23:298.258.268.25▲ 0.0142
13:23:268.258.268.26▲ 0.026
13:23:258.258.268.26▲ 0.0270
13:23:208.258.268.26▲ 0.022
13:23:108.258.268.26▲ 0.021
13:23:088.258.268.26▲ 0.0210
13:23:028.258.268.26▲ 0.0220
13:22:288.258.268.26▲ 0.0215
13:22:208.258.268.25▲ 0.0110
13:22:068.258.268.25▲ 0.011
13:21:338.258.268.25▲ 0.0120
13:21:288.258.268.25▲ 0.0121
13:21:228.258.268.26▲ 0.0240
13:21:118.258.268.26▲ 0.022
13:21:008.258.268.25▲ 0.011
13:20:438.258.268.25▲ 0.0110
13:20:338.258.268.25▲ 0.0110
13:20:318.258.268.26▲ 0.024
13:20:078.258.268.26▲ 0.025
13:19:558.258.268.25▲ 0.015
13:19:308.258.268.25▲ 0.011
13:18:538.258.268.25▲ 0.012
13:18:408.258.268.25▲ 0.015
13:18:388.258.268.25▲ 0.011
13:18:248.258.268.25▲ 0.012
13:18:208.258.268.25▲ 0.014
13:18:038.248.258.25▲ 0.019
13:17:078.248.258.25▲ 0.0118
13:16:418.258.268.25▲ 0.0132
13:16:258.258.268.26▲ 0.021
13:15:568.258.268.26▲ 0.024
13:15:478.258.268.25▲ 0.0138
13:14:538.258.268.26▲ 0.024
13:14:048.258.268.25▲ 0.015
13:13:588.258.268.25▲ 0.011
13:13:238.258.268.25▲ 0.0110
13:13:138.258.268.25▲ 0.011
13:12:498.258.268.26▲ 0.023
13:11:578.258.268.25▲ 0.013
13:11:528.248.258.25▲ 0.0178
13:11:438.248.258.24--4
13:10:558.238.248.24--78
13:10:518.238.248.24--2
13:10:198.238.248.24--2
13:09:168.238.248.23▼ 0.015
13:08:158.238.248.23▼ 0.015
13:07:598.238.248.23▼ 0.014
13:07:098.238.248.24--4
13:06:358.238.248.24--1
13:06:238.238.248.24--5
13:05:138.238.248.23▼ 0.011
13:05:128.238.248.24--1
13:04:558.238.248.23▼ 0.011
13:02:538.238.248.24--2
13:01:558.248.258.24--14
13:00:528.248.258.25▲ 0.012
12:59:498.248.258.24--25
12:59:468.248.258.25▲ 0.01100
12:59:388.248.258.25▲ 0.012
12:58:478.248.258.24--2
12:58:118.238.248.24--14
12:57:268.238.248.24--10
12:57:228.238.248.24--2
12:57:178.238.248.24--10
12:56:588.238.248.24--5
12:56:588.238.248.23▼ 0.0160
12:56:308.238.248.24--1
12:55:068.238.248.24--1
12:53:388.238.248.23▼ 0.0110
12:52:518.238.248.23▼ 0.011
12:49:458.238.248.24--2
12:49:238.238.248.23▼ 0.0120
12:44:018.238.248.23▼ 0.0120
12:43:248.238.248.23▼ 0.0120
12:42:348.238.248.23▼ 0.012
12:41:588.238.248.23▼ 0.015
12:39:318.238.248.23▼ 0.011
12:37:468.238.248.23▼ 0.012
12:37:338.238.248.23▼ 0.015
12:36:338.238.248.23▼ 0.011
12:36:208.238.248.24--1
12:35:378.238.248.23▼ 0.011
12:35:208.238.248.23▼ 0.013
12:34:478.238.248.23▼ 0.014
12:33:008.238.248.23▼ 0.015
12:32:048.238.248.23▼ 0.016
12:31:358.238.248.24--1
12:31:028.238.248.24--2
12:26:228.248.258.24--3
12:25:278.238.248.24--1
12:24:078.248.258.24--1
12:23:358.248.258.24--10
12:23:078.248.258.24--5
12:22:308.248.258.25▲ 0.011
12:21:378.238.248.24--4
12:21:008.238.248.24--1
12:18:588.238.248.24--1
12:18:578.238.248.23▼ 0.013
12:17:438.238.258.23▼ 0.013
12:17:338.248.258.24--5
12:16:318.248.258.24--5
12:14:368.248.258.24--4
12:13:548.248.258.24--5
12:12:298.248.258.24--12
12:12:098.248.258.24--20
12:11:478.248.258.24--12
12:11:278.248.258.25▲ 0.011
12:11:258.248.258.24--1
12:10:098.248.258.25▲ 0.015
12:09:578.248.258.25▲ 0.015
12:09:218.248.258.25▲ 0.0110
12:09:148.248.258.25▲ 0.015
12:07:458.248.258.25▲ 0.0112
12:06:508.248.258.25▲ 0.011
12:06:448.248.258.25▲ 0.012
12:06:248.248.258.25▲ 0.012
12:05:208.238.258.25▲ 0.012
12:05:028.238.258.25▲ 0.0112
12:04:488.238.248.24--10
12:04:288.238.248.24--10
12:04:018.238.248.24--30
12:03:588.238.248.24--20
12:03:128.238.248.24--20
12:00:348.238.248.24--19
12:00:268.238.248.23▼ 0.013
11:58:598.238.248.23▼ 0.015
11:58:468.238.248.23▼ 0.014
11:57:518.238.248.24--1
11:54:058.228.238.23▼ 0.014
11:54:058.238.248.23▼ 0.0126
11:53:078.238.248.24--3
11:51:598.238.248.23▼ 0.0125
11:45:268.238.248.23▼ 0.012
11:41:378.238.248.23▼ 0.014
11:40:048.238.248.23▼ 0.014
11:37:328.228.248.22▼ 0.022
11:37:268.228.238.24--9
11:37:268.228.238.23▼ 0.0131
11:36:548.228.238.22▼ 0.021
11:36:328.228.238.22▼ 0.028
11:35:198.228.238.22▼ 0.0250
11:35:078.228.238.22▼ 0.021
11:34:178.228.238.22▼ 0.0241
11:31:508.228.238.23▼ 0.011
11:31:118.228.238.22▼ 0.025
11:29:388.228.238.23▼ 0.011
11:28:548.228.238.23▼ 0.019
11:28:328.228.238.22▼ 0.0210
11:28:298.228.238.22▼ 0.025
11:26:368.228.238.22▼ 0.0230
11:26:268.228.238.22▼ 0.025
11:22:508.228.238.23▼ 0.015
11:22:158.228.238.23▼ 0.011
11:22:028.238.248.23▼ 0.0111
11:19:088.228.238.23▼ 0.014
11:18:428.228.238.23▼ 0.015
11:17:578.228.238.23▼ 0.0110
11:17:358.228.238.23▼ 0.011
11:16:438.228.238.23▼ 0.015
11:16:358.228.238.23▼ 0.0110
11:16:028.238.248.23▼ 0.0129
11:15:408.228.238.23▼ 0.0127
11:15:358.228.238.23▼ 0.0120
11:15:188.228.238.23▼ 0.011
11:12:208.228.238.22▼ 0.021
11:12:208.228.238.22▼ 0.0230
11:12:078.238.248.23▼ 0.012
11:12:058.238.248.23▼ 0.011
11:12:058.238.248.23▼ 0.0120
11:11:368.238.248.23▼ 0.017
11:11:268.238.248.23▼ 0.011
11:11:268.238.248.23▼ 0.015
11:09:598.238.248.23▼ 0.015
11:09:438.238.248.23▼ 0.014
11:09:238.238.248.23▼ 0.012
11:08:558.238.248.23▼ 0.014
11:07:258.238.248.24--2
11:05:538.228.248.24--50
11:05:308.228.238.23▼ 0.012
11:03:578.238.248.22▼ 0.021
11:03:568.238.248.22▼ 0.021
11:03:568.238.248.22▼ 0.0240
11:03:568.238.248.23▼ 0.012
11:03:568.238.248.23▼ 0.0139
11:03:338.238.248.23▼ 0.012
11:03:318.238.248.23▼ 0.0130
11:02:298.238.248.23▼ 0.0110
11:02:298.238.248.23▼ 0.011
11:02:298.238.248.23▼ 0.016
11:02:208.238.248.23▼ 0.0110
11:02:198.238.248.23▼ 0.013
11:02:198.238.248.23▼ 0.0150
11:02:058.238.248.23▼ 0.019
11:00:198.248.258.24--1
11:00:068.248.258.24--49
10:59:438.248.258.24--1
10:59:438.248.258.25▲ 0.012
10:58:198.248.258.25▲ 0.013
10:58:138.248.258.25▲ 0.013
10:56:228.248.258.25▲ 0.012
10:54:338.248.258.24--2
10:52:288.248.258.24--1
10:52:038.248.258.24--1
10:51:568.248.258.24--15
10:48:148.248.268.24--3
10:48:148.248.268.24--40
10:48:138.258.268.25▲ 0.011
10:47:498.248.258.25▲ 0.013
10:45:178.258.268.25▲ 0.0113
10:44:228.248.258.25▲ 0.012
10:43:188.248.258.24--1
10:43:178.248.258.24--4
10:43:118.248.258.24--30
10:42:018.258.268.25▲ 0.014
10:40:078.258.268.25▲ 0.011
10:39:588.258.268.25▲ 0.011
10:39:178.258.268.26▲ 0.021
10:37:058.258.268.26▲ 0.0210
10:36:178.258.268.26▲ 0.021
10:34:578.258.268.26▲ 0.025
10:34:388.258.268.25▲ 0.011
10:33:238.248.258.25▲ 0.012
10:33:208.248.258.25▲ 0.012
10:33:168.248.258.25▲ 0.012
10:33:068.248.258.25▲ 0.015
10:32:568.248.258.25▲ 0.011
10:31:598.248.258.25▲ 0.011
10:31:118.258.268.25▲ 0.017
10:31:108.258.268.26▲ 0.022
10:30:148.248.258.25▲ 0.011
10:29:268.248.258.25▲ 0.012
10:29:238.248.258.25▲ 0.011
10:28:568.248.258.25▲ 0.012
10:28:128.248.258.25▲ 0.0110
10:27:578.248.258.24--2
10:27:388.248.258.25▲ 0.019
10:26:088.258.268.25▲ 0.012
10:24:518.258.268.25▲ 0.0110
10:24:128.258.268.25▲ 0.011
10:22:488.258.268.25▲ 0.0150
10:20:058.258.268.26▲ 0.022
10:19:348.258.268.26▲ 0.021
10:19:008.268.278.26▲ 0.0224
10:17:518.278.288.27▲ 0.0316
10:17:008.278.288.27▲ 0.031
10:16:268.268.278.27▲ 0.0312
10:15:318.268.278.27▲ 0.032
10:15:118.268.278.27▲ 0.035
10:15:028.268.278.27▲ 0.037
10:12:228.268.278.26▲ 0.0250
10:11:228.278.288.27▲ 0.036
10:09:538.278.288.27▲ 0.031
10:08:278.278.288.27▲ 0.032
10:07:248.268.278.27▲ 0.036
10:06:588.268.278.27▲ 0.031
10:06:578.268.278.27▲ 0.035
10:06:568.268.278.27▲ 0.031
10:06:508.268.278.27▲ 0.031
10:06:428.268.278.27▲ 0.037
10:06:378.268.278.27▲ 0.031
10:06:328.268.278.26▲ 0.0220
10:06:308.268.278.27▲ 0.032
10:06:288.268.278.27▲ 0.031
10:06:218.268.278.27▲ 0.031
10:05:438.258.268.26▲ 0.02160
10:05:188.258.268.26▲ 0.025
10:05:158.258.268.26▲ 0.022
10:04:488.258.268.25▲ 0.017
10:04:428.258.268.25▲ 0.016
10:03:308.258.268.26▲ 0.022
10:02:588.258.268.25▲ 0.0110
10:02:488.258.268.25▲ 0.011
10:02:408.258.268.25▲ 0.0117
10:02:368.258.268.26▲ 0.022
10:02:298.258.268.25▲ 0.016
10:02:058.258.268.26▲ 0.022
10:00:598.258.268.25▲ 0.014
10:00:518.258.268.25▲ 0.015
10:00:358.258.268.26▲ 0.022
10:00:318.258.268.25▲ 0.011
09:59:088.258.268.25▲ 0.0110
09:58:308.258.268.25▲ 0.0116
09:56:578.258.268.25▲ 0.012
09:56:128.258.268.26▲ 0.0237
09:55:498.258.268.26▲ 0.022
09:55:438.258.268.25▲ 0.0110
09:55:178.258.268.25▲ 0.016
09:55:098.258.268.25▲ 0.012
09:54:058.258.268.25▲ 0.016
09:53:558.258.268.26▲ 0.022
09:53:458.258.268.25▲ 0.0112
09:52:108.258.278.26▲ 0.0210
09:52:018.268.278.26▲ 0.0230
09:51:038.268.278.27▲ 0.034

資券變化

單位:張數  2020/09/18
融資買進 融資賣出 融資餘額 融資限額
831 333 28684 382724
融券買進 融券賣出 融券餘額 融券限額
0 0 0 382724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/18 -68 0 -1
2020/09/17 914 0 -31
2020/09/16 -1390 0 -309
2020/09/15 -1059 0 -6
2020/09/14 -476 0 -62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2516新建營造5.31----
競爭者 2535達欣工營造25.45△0.6△2.41%
競爭者 2543皇昌營造7.62△0.09△1.2%
競爭者 3703欣陸營造21.35△1.1△5.43%
競爭者 5521工信營造11.95△0.3△2.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2515 中工

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞