MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2515 中工

中工 2515

7.75

△0.05(△0.65%)
開盤: 7.71   最高: 7.77   最低: 7.71
昨收: 7.70   買進: 7.74   賣出: 7.75
總量: 2,059   金額: 0.16億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.75▲ 0.055
13:30:007.747.757.75▲ 0.05194
13:24:007.747.757.74▲ 0.046
13:23:457.747.757.74▲ 0.043
13:23:157.757.767.75▲ 0.054
13:23:057.757.767.75▲ 0.0510
13:22:147.747.757.75▲ 0.0526
13:22:047.747.757.75▲ 0.0510
13:21:597.747.757.74▲ 0.043
13:21:097.737.747.74▲ 0.042
13:20:197.737.747.74▲ 0.041
13:20:097.737.747.74▲ 0.045
13:20:047.737.747.74▲ 0.044
13:19:547.737.747.74▲ 0.043
13:19:497.737.747.74▲ 0.044
13:19:447.737.747.74▲ 0.042
13:19:397.747.757.74▲ 0.042
13:19:297.747.757.74▲ 0.0410
13:18:297.747.757.74▲ 0.042
13:17:337.747.757.74▲ 0.045
13:16:487.737.747.74▲ 0.042
13:16:437.747.757.74▲ 0.049
13:16:137.747.757.75▲ 0.055
13:15:127.737.747.74▲ 0.045
13:14:527.737.747.74▲ 0.044
13:14:477.737.747.74▲ 0.0410
13:14:427.737.747.73▲ 0.0310
13:14:327.737.747.74▲ 0.045
13:14:227.737.747.74▲ 0.044
13:14:127.737.747.74▲ 0.042
13:13:127.737.747.74▲ 0.041
13:11:367.747.757.74▲ 0.0413
13:11:217.747.757.74▲ 0.045
13:10:467.747.757.74▲ 0.041
13:10:417.747.757.74▲ 0.041
13:10:367.747.757.74▲ 0.042
12:58:137.747.757.74▲ 0.045
12:56:477.737.747.74▲ 0.0443
12:56:127.737.747.73▲ 0.031
12:56:077.737.747.74▲ 0.0430
12:51:517.737.747.73▲ 0.032
12:50:317.737.747.74▲ 0.047
12:47:357.737.747.74▲ 0.044
12:47:097.737.747.73▲ 0.033
12:45:397.737.747.73▲ 0.031
12:45:297.737.747.73▲ 0.035
12:44:547.737.747.73▲ 0.031
12:44:147.737.747.73▲ 0.0340
12:41:087.737.747.73▲ 0.032
12:39:587.737.747.73▲ 0.033
12:35:467.737.747.73▲ 0.032
12:31:007.737.747.74▲ 0.041
12:24:487.737.747.74▲ 0.041
12:24:137.737.747.74▲ 0.042
12:20:027.737.757.73▲ 0.031
12:19:577.737.757.73▲ 0.033
12:18:077.747.757.74▲ 0.0410
12:16:217.737.747.74▲ 0.042
12:16:017.737.747.73▲ 0.0310
12:12:557.737.747.74▲ 0.046
12:11:557.737.747.74▲ 0.045
12:10:507.737.747.73▲ 0.031
12:10:457.737.747.73▲ 0.0330
12:05:337.747.757.73▲ 0.033
12:05:237.737.747.74▲ 0.0429
12:01:477.737.747.73▲ 0.031
12:01:027.737.747.73▲ 0.033
12:00:527.737.747.73▲ 0.039
11:55:357.737.747.73▲ 0.039
11:55:107.737.747.74▲ 0.0410
11:54:207.737.747.73▲ 0.032
11:53:407.737.747.74▲ 0.041
11:53:007.737.747.74▲ 0.042
11:52:447.737.747.73▲ 0.0310
11:51:197.737.747.74▲ 0.043
11:49:547.737.747.74▲ 0.045
11:49:197.737.747.73▲ 0.0310
11:42:067.737.747.74▲ 0.042
11:42:017.737.747.74▲ 0.042
11:41:217.747.757.74▲ 0.047
11:40:317.737.747.74▲ 0.043
11:36:107.737.747.74▲ 0.048
11:35:407.737.747.74▲ 0.048
11:30:537.737.747.74▲ 0.045
11:29:387.737.747.74▲ 0.046
11:28:437.737.747.73▲ 0.033
11:28:337.737.747.73▲ 0.038
11:23:267.737.747.73▲ 0.031
11:23:167.737.747.73▲ 0.034
11:22:317.737.747.73▲ 0.035
11:21:367.747.757.74▲ 0.0423
11:21:317.747.757.74▲ 0.0423
11:21:267.747.757.74▲ 0.0410
11:21:117.747.757.74▲ 0.045
11:14:347.747.757.75▲ 0.051
11:13:037.747.757.74▲ 0.042
11:11:387.747.757.74▲ 0.048
11:09:437.747.757.74▲ 0.041
11:09:287.747.757.74▲ 0.0410
11:05:317.747.757.74▲ 0.042
11:05:167.747.757.74▲ 0.0410
11:04:567.747.757.74▲ 0.041
11:04:517.757.767.75▲ 0.0511
11:04:467.757.767.75▲ 0.051
11:02:167.757.767.75▲ 0.052
11:01:157.757.777.75▲ 0.051
11:01:107.757.777.75▲ 0.0510
10:57:507.757.777.75▲ 0.051
10:54:187.757.777.75▲ 0.051
10:54:087.767.777.76▲ 0.0610
10:53:537.767.777.76▲ 0.062
10:53:387.767.777.76▲ 0.0610
10:53:287.767.777.76▲ 0.061
10:53:237.767.777.76▲ 0.0610
10:48:177.767.777.77▲ 0.076
10:47:167.767.777.76▲ 0.061
10:46:467.767.777.76▲ 0.062
10:46:317.767.777.77▲ 0.071
10:42:157.767.777.77▲ 0.073
10:38:457.767.777.76▲ 0.068
10:36:137.767.777.76▲ 0.0610
10:34:537.767.777.77▲ 0.071
10:32:537.767.777.76▲ 0.061
10:32:487.767.777.77▲ 0.0710
10:31:427.767.777.76▲ 0.062
10:31:227.767.777.76▲ 0.0610
10:31:027.767.777.76▲ 0.061
10:27:467.767.777.76▲ 0.065
10:27:317.767.777.76▲ 0.063
10:25:467.767.777.77▲ 0.071
10:24:357.767.777.77▲ 0.071
10:23:557.767.777.77▲ 0.071
10:23:407.767.777.77▲ 0.075
10:22:457.767.777.77▲ 0.0710
10:22:407.767.777.77▲ 0.0730
10:22:107.767.777.77▲ 0.0730
10:21:357.767.777.77▲ 0.072
10:20:347.767.777.77▲ 0.0710
10:19:447.767.777.77▲ 0.075
10:19:147.767.777.77▲ 0.0710
10:19:047.767.777.77▲ 0.071
10:17:387.767.777.77▲ 0.0710
10:16:437.777.787.77▲ 0.0710
10:16:387.767.777.77▲ 0.0710
10:16:087.767.777.77▲ 0.0710
10:15:337.767.777.77▲ 0.0720
10:15:087.767.777.77▲ 0.0730
10:14:237.767.777.76▲ 0.061
10:14:137.767.777.77▲ 0.073
10:14:077.767.777.76▲ 0.061
10:13:527.767.777.76▲ 0.062
10:13:477.767.777.76▲ 0.061
10:12:027.767.777.76▲ 0.063
10:11:127.767.777.76▲ 0.062
10:10:477.767.787.76▲ 0.062
10:10:427.767.777.77▲ 0.0712
10:10:277.747.767.76▲ 0.0622
10:08:517.747.767.76▲ 0.061
10:08:067.747.767.76▲ 0.0640
10:06:107.747.757.75▲ 0.0520
10:05:457.747.757.75▲ 0.054
10:05:357.747.757.75▲ 0.0530
09:58:387.747.757.74▲ 0.041
09:58:337.757.767.75▲ 0.0517
09:58:237.757.767.75▲ 0.0516
09:57:587.757.767.75▲ 0.052
09:57:237.757.767.76▲ 0.061
09:57:187.757.767.76▲ 0.0610
09:56:327.757.767.75▲ 0.051
09:56:227.747.757.75▲ 0.0518
09:56:077.747.757.74▲ 0.043
09:55:577.747.757.74▲ 0.045
09:55:077.747.757.75▲ 0.0510
09:48:467.747.757.74▲ 0.042
09:47:107.747.757.74▲ 0.045
09:46:407.747.757.74▲ 0.041
09:45:347.747.757.74▲ 0.045
09:42:447.747.757.74▲ 0.041
09:41:087.737.747.74▲ 0.0432
09:40:437.737.747.73▲ 0.031
09:40:287.747.757.74▲ 0.0419
09:37:277.747.757.74▲ 0.0412
09:37:177.747.757.75▲ 0.0510
09:36:177.747.757.74▲ 0.041
09:36:077.747.757.74▲ 0.042
09:35:427.747.757.75▲ 0.052
09:34:277.747.757.74▲ 0.044
09:34:117.747.757.74▲ 0.046
09:31:067.747.767.74▲ 0.045
09:30:567.747.757.75▲ 0.0522
09:30:517.747.757.75▲ 0.0550
09:30:417.747.757.75▲ 0.0510
09:29:457.737.747.74▲ 0.0426
09:28:207.737.747.73▲ 0.032
09:28:107.737.747.74▲ 0.041
09:19:337.77.717.71▲ 0.012
09:19:137.727.747.71▲ 0.0173
09:18:327.717.747.71▲ 0.017
09:18:277.727.747.71▲ 0.019
09:18:177.727.747.72▲ 0.027
09:16:067.717.757.71▲ 0.014
09:15:567.727.757.72▲ 0.024
09:15:417.727.757.72▲ 0.0224
09:15:217.737.757.73▲ 0.0320
09:15:167.737.757.75▲ 0.051
09:14:417.737.757.75▲ 0.052
09:13:567.737.757.75▲ 0.053
09:13:467.737.757.75▲ 0.051
09:13:367.757.767.75▲ 0.053
09:13:317.757.767.75▲ 0.057
09:13:267.737.757.75▲ 0.0540
09:13:067.747.757.73▲ 0.0320
09:13:017.747.757.75▲ 0.053
09:12:107.747.757.74▲ 0.043
09:11:257.747.757.74▲ 0.042
09:10:057.747.757.74▲ 0.043
09:09:357.737.747.74▲ 0.0413
09:09:057.737.747.74▲ 0.045
09:08:307.727.737.73▲ 0.0314
09:07:497.727.737.72▲ 0.021
09:07:397.727.737.73▲ 0.031
09:06:597.727.737.73▲ 0.0310
09:06:437.727.737.73▲ 0.035
09:05:487.727.737.73▲ 0.0310
09:05:087.727.737.72▲ 0.027
09:03:337.717.737.71▲ 0.0120
09:02:587.77.717.71▲ 0.0135
09:02:487.77.717.71▲ 0.015
09:02:227.717.737.71▲ 0.0125
09:01:077.717.737.71▲ 0.0110
09:00:22----7.71▲ 0.0137

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
171 109 49987 382724
融券買進 融券賣出 融券餘額 融券限額
5 0 57 382724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 11 0 12
2020/01/17 54 0 5
2020/01/16 -22 0 -4
2020/01/15 214 0 -116
2020/01/14 28 0 94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2516新建營造5.93▽0.02▽0.34%
競爭者 2535達欣工營造21.85△0.05△0.23%
競爭者 2543皇昌營造7.18----
競爭者 3703欣陸營造13.25△0.1△0.76%
競爭者 5521工信營造9.9▽0.05▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2515 中工

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞