MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2530 華建

華建 2530

53.70

△0.50(△0.94%)
開盤: 53.20   最高: 54.10   最低: 52.60
昨收: 53.20   買進: 53.60   賣出: 53.70
總量: 2,431   金額: 1.30億   2024/04/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0053.95453.7▲ 0.556
13:24:5353.453.753.7▲ 0.53
13:24:5153.453.753.4▲ 0.26
13:24:0353.453.753.7▲ 0.51
13:24:0353.453.553.5▲ 0.32
13:24:0353.553.853.5▲ 0.32
13:24:0253.453.553.5▲ 0.33
13:24:0053.553.753.5▲ 0.32
13:23:2153.753.853.7▲ 0.51
13:23:1553.653.753.7▲ 0.51
13:23:1253.653.753.7▲ 0.51
13:22:5953.653.653.7▲ 0.53
13:22:0153.653.853.6▲ 0.42
13:21:5053.753.853.7▲ 0.51
13:21:1653.753.853.7▲ 0.51
13:20:5453.653.853.8▲ 0.61
13:20:5353.753.853.7▲ 0.52
13:20:4253.553.753.7▲ 0.55
13:20:1653.553.753.7▲ 0.52
13:20:1353.553.753.7▲ 0.52
13:20:0953.653.753.6▲ 0.41
13:18:3253.453.653.6▲ 0.42
13:17:4753.353.553.6▲ 0.41
13:17:4753.353.553.5▲ 0.31
13:17:0453.353.553.5▲ 0.32
13:16:5953.353.553.5▲ 0.31
13:16:5753.353.553.5▲ 0.34
13:16:5753.353.553.5▲ 0.31
13:16:5753.353.453.4▲ 0.24
13:16:5753.453.553.4▲ 0.26
13:16:2853.453.553.4▲ 0.22
13:16:0653.453.553.5▲ 0.31
13:16:0053.453.553.5▲ 0.32
13:15:2353.353.453.4▲ 0.21
13:14:2853.253.353.3▲ 0.15
13:14:2853.253.353.3▲ 0.11
13:14:2853.353.553.3▲ 0.111
13:14:2553.453.553.5▲ 0.31
13:14:2353.353.453.4▲ 0.22
13:14:2353.453.553.4▲ 0.28
13:13:5753.453.553.4▲ 0.21
13:13:4153.453.653.4▲ 0.21
13:13:3253.453.653.4▲ 0.22
13:12:5553.553.653.4▲ 0.29
13:12:5553.553.653.5▲ 0.311
13:11:0753.653.753.6▲ 0.43
13:11:0653.653.753.6▲ 0.41
13:10:3753.553.753.5▲ 0.32
13:09:4653.653.753.6▲ 0.41
13:09:0753.553.653.6▲ 0.41
13:08:1953.653.753.6▲ 0.43
13:07:4953.653.753.6▲ 0.41
13:07:4953.653.753.6▲ 0.45
13:07:4953.653.753.6▲ 0.47
13:07:4953.653.753.6▲ 0.48
13:07:3953.653.753.7▲ 0.51
13:07:3553.553.653.6▲ 0.44
13:07:3253.553.653.6▲ 0.41
13:07:2753.553.653.5▲ 0.34
13:06:2353.553.753.5▲ 0.31
13:06:2353.653.753.6▲ 0.412
13:06:1053.653.753.7▲ 0.51
13:04:1953.653.753.6▲ 0.42
13:03:3553.653.753.6▲ 0.42
13:03:3053.653.753.7▲ 0.51
13:03:2653.653.753.7▲ 0.52
13:02:5453.553.753.7▲ 0.51
13:02:5253.553.753.7▲ 0.51
13:02:5253.753.853.7▲ 0.54
13:02:5253.553.653.7▲ 0.513
13:02:5253.553.653.6▲ 0.43
13:02:4753.553.653.6▲ 0.41
13:02:4653.553.653.5▲ 0.34
13:02:2953.553.653.5▲ 0.32
13:02:2453.553.653.6▲ 0.42
13:01:4953.553.653.6▲ 0.41
13:00:3353.553.653.5▲ 0.32
13:00:3353.553.653.5▲ 0.32
12:58:5253.653.753.6▲ 0.41
12:58:4853.653.753.6▲ 0.41
12:58:1953.553.653.6▲ 0.41
12:54:5053.553.753.7▲ 0.52
12:53:5353.553.753.5▲ 0.310
12:53:4753.553.653.6▲ 0.41
12:53:4753.553.653.7▲ 0.53
12:53:4753.553.653.6▲ 0.47
12:51:4553.553.653.6▲ 0.41
12:51:4553.453.553.5▲ 0.312
12:51:0053.453.553.5▲ 0.32
12:50:5353.453.553.5▲ 0.31
12:50:5053.453.553.5▲ 0.310
12:50:4353.453.553.5▲ 0.31
12:49:3053.453.553.5▲ 0.31
12:47:3553.453.553.5▲ 0.31
12:46:5953.453.553.5▲ 0.31
12:45:5553.553.653.5▲ 0.31
12:45:5553.553.653.5▲ 0.31
12:45:4453.453.553.5▲ 0.310
12:44:3953.453.553.5▲ 0.31
12:44:3953.453.553.4▲ 0.22
12:43:0853.453.553.5▲ 0.31
12:42:1353.453.553.5▲ 0.31
12:41:4753.453.553.5▲ 0.31
12:40:2253.453.553.5▲ 0.31
12:35:4453.353.553.5▲ 0.31
12:35:1553.353.553.5▲ 0.36
12:35:0453.353.553.5▲ 0.31
12:35:0453.353.553.5▲ 0.32
12:35:0453.353.553.5▲ 0.35
12:34:5653.353.453.4▲ 0.21
12:34:5653.353.453.4▲ 0.25
12:34:3653.353.453.4▲ 0.22
12:34:2153.353.453.4▲ 0.21
12:34:1753.353.453.4▲ 0.24
12:34:0853.353.453.4▲ 0.22
12:33:4253.353.453.3▲ 0.12
12:33:2553.353.453.3▲ 0.11
12:33:1553.353.453.4▲ 0.21
12:33:1553.253.353.3▲ 0.12
12:33:1553.253.353.3▲ 0.12
12:33:1253.253.353.3▲ 0.12
12:33:1253.253.353.3▲ 0.12
12:29:5753.253.353.2--1
12:29:5753.253.353.3▲ 0.11
12:29:5653.253.353.2--15
12:27:3253.253.353.2--2
12:26:5853.253.353.3▲ 0.12
12:26:0553.353.453.3▲ 0.18
12:24:2953.353.453.4▲ 0.21
12:22:5853.253.453.4▲ 0.21
12:22:5653.253.353.3▲ 0.11
12:22:5653.253.353.3▲ 0.11
12:21:1953.253.353.2--2
12:20:3153.153.253.2--1
12:18:3953.253.353.2--5
12:17:0953.253.353.2--4
12:16:0053.353.453.3▲ 0.11
12:15:5953.253.353.3▲ 0.12
12:13:1453.353.453.3▲ 0.11
12:13:0553.253.353.3▲ 0.11
12:11:0953.353.453.3▲ 0.11
12:10:3253.353.553.3▲ 0.15
12:08:1953.453.553.4▲ 0.23
12:07:3253.453.553.4▲ 0.21
12:06:1753.453.553.5▲ 0.32
12:05:1953.353.553.5▲ 0.31
12:05:1653.453.553.4▲ 0.210
12:02:4053.453.553.4▲ 0.22
12:02:0453.453.553.5▲ 0.31
12:01:1753.453.553.4▲ 0.21
11:57:3753.353.453.4▲ 0.210
11:57:0253.453.553.4▲ 0.28
11:56:0453.453.653.4▲ 0.26
11:55:5553.553.653.5▲ 0.31
11:55:5353.553.653.5▲ 0.32
11:55:2653.453.553.5▲ 0.32
11:54:1653.653.853.6▲ 0.45
11:54:0353.653.853.6▲ 0.41
11:54:0153.453.653.6▲ 0.44
11:53:5553.453.553.5▲ 0.311
11:52:5653.453.553.5▲ 0.31
11:51:3453.453.553.5▲ 0.31
11:50:4453.453.553.5▲ 0.31
11:49:1953.453.553.5▲ 0.31
11:47:5653.453.553.5▲ 0.31
11:47:2953.453.553.5▲ 0.35
11:47:2953.453.553.5▲ 0.31
11:45:0053.453.553.5▲ 0.31
11:44:5653.453.553.5▲ 0.31
11:44:4553.453.553.5▲ 0.34
11:44:4553.453.553.5▲ 0.32
11:44:4153.453.553.5▲ 0.31
11:44:4053.453.553.5▲ 0.35
11:43:4353.453.553.4▲ 0.22
11:43:4353.453.553.5▲ 0.31
11:43:4353.453.553.4▲ 0.21
11:43:4353.453.553.5▲ 0.32
11:43:4353.453.553.5▲ 0.31
11:43:4353.253.353.4▲ 0.231
11:43:4353.253.353.3▲ 0.18
11:40:1053.153.253.2--3
11:39:2953.153.253.2--1
11:39:1053.153.253.2--1
11:37:525353.153.1▼ 0.11
11:36:565353.153.1▼ 0.11
11:36:565353.153▼ 0.21
11:36:565353.153▼ 0.220
11:36:045353.153▼ 0.21
11:36:045353.153.1▼ 0.14
11:35:235353.153.1▼ 0.13
11:34:305353.153.1▼ 0.110
11:33:085353.153.1▼ 0.11
11:33:0852.85353▼ 0.223
11:33:0552.95352.9▼ 0.31
11:32:4252.95352.9▼ 0.31
11:32:4252.95352.9▼ 0.31
11:29:1452.953.152.9▼ 0.36
11:29:0852.953.152.9▼ 0.31
11:28:3752.953.152.9▼ 0.31
11:28:145353.153▼ 0.21
11:28:055353.153▼ 0.21
11:28:055353.153▼ 0.27
11:28:055353.153▼ 0.24
11:28:005353.153▼ 0.21
11:27:175353.153.1▼ 0.12
11:26:435353.153.1▼ 0.11
11:26:3652.953.153.1▼ 0.15
11:26:3552.95353▼ 0.23
11:26:2752.95353▼ 0.21
11:26:0452.95353▼ 0.22
11:26:0152.95353▼ 0.21
11:25:5052.95353▼ 0.21
11:25:4852.95353▼ 0.25
11:25:3952.95353▼ 0.21
11:25:1052.95353▼ 0.21
11:25:0052.95353▼ 0.21
11:24:2152.95353▼ 0.22
11:23:5752.95353▼ 0.21
11:23:5052.95353▼ 0.25
11:22:4352.85353▼ 0.21
11:21:3452.752.952.6▼ 0.67
11:21:3452.752.952.7▼ 0.53
11:21:2952.752.852.8▼ 0.42
11:21:2752.752.852.8▼ 0.41
11:21:2552.652.752.7▼ 0.51
11:21:1952.652.852.6▼ 0.61
11:21:1952.752.852.6▼ 0.64
11:21:1952.752.852.7▼ 0.51
11:20:5952.752.952.7▼ 0.51
11:20:5952.852.952.7▼ 0.54
11:20:5952.852.952.8▼ 0.47
11:20:2252.852.952.8▼ 0.41
11:20:1752.852.952.8▼ 0.41
11:19:5652.852.952.8▼ 0.42
11:19:5652.852.952.8▼ 0.42
11:19:2952.953.252.9▼ 0.38
11:19:295353.253▼ 0.24
11:19:295353.253▼ 0.218
11:19:295353.253▼ 0.224
11:19:2953.153.253.1▼ 0.118
11:19:1553.153.253.2--9
11:18:4353.153.253.2--1
11:18:1953.153.253.2--1
11:18:1753.153.253.1▼ 0.11
11:17:5753.153.253.1▼ 0.11
11:17:2253.153.353.1▼ 0.11
11:17:0753.153.253.2--1
11:17:0453.153.253.2--3
11:16:5553.153.253.1▼ 0.12
11:16:4753.253.353.2--1
11:16:4753.253.353.2--15
11:16:4153.353.453.3▲ 0.15
11:16:2653.353.453.3▲ 0.11
11:16:2653.453.553.4▲ 0.214
11:15:4653.453.553.5▲ 0.32
11:14:2353.453.653.4▲ 0.21
11:14:2353.553.653.5▲ 0.317
11:14:1853.553.653.5▲ 0.32
11:14:1053.553.653.5▲ 0.31
11:14:0753.553.653.5▲ 0.31
11:14:0253.553.653.5▲ 0.31
11:13:0253.553.753.5▲ 0.31
11:12:5453.653.753.6▲ 0.43
11:11:3053.653.753.6▲ 0.414
11:11:3053.653.753.6▲ 0.41
11:10:4653.653.753.6▲ 0.43
11:10:4253.653.753.6▲ 0.45
11:10:0953.653.853.8▲ 0.61
11:10:0053.653.753.7▲ 0.53
11:10:0053.653.753.6▲ 0.46
11:09:4453.653.753.7▲ 0.54
11:09:2553.653.753.7▲ 0.52
11:08:5753.553.653.6▲ 0.48
11:07:4853.553.653.6▲ 0.42
11:06:3553.653.753.6▲ 0.43
11:06:3553.653.753.6▲ 0.411
11:06:3553.653.753.6▲ 0.42
11:06:2253.753.853.7▲ 0.59
11:05:4453.753.853.8▲ 0.61
11:03:0453.853.953.8▲ 0.61
11:03:0053.853.953.8▲ 0.68
11:02:2353.95453.9▲ 0.71
11:02:0453.95453.9▲ 0.738
11:01:5453.95454▲ 0.81
11:01:325454.154▲ 0.86
11:00:395454.154.1▲ 0.92
11:00:345454.154▲ 0.82
11:00:255454.154.1▲ 0.910
11:00:065454.154.1▲ 0.91
10:59:365454.154.1▲ 0.93
10:59:325454.154.1▲ 0.92
10:59:285454.154.1▲ 0.93
10:59:2653.95454▲ 0.852
10:59:2653.95454▲ 0.86
10:59:2653.95454▲ 0.82
10:59:2653.95454▲ 0.86
10:59:2653.95454▲ 0.82
10:59:2653.95454▲ 0.818
10:59:2653.95454▲ 0.818
10:59:2653.95454▲ 0.810

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
564 958 7611 130188
融券買進 融券賣出 融券餘額 融券限額
0 12 129 130188

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 150 0 -7
2024/04/12 437 0 -38
2024/04/11 -461 -1 13
2024/04/10 93 0 14
2024/04/09 189 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.75△1.85△9.79%
競爭者 2107厚生營建25.45----
競爭者 2501國建營建28.15▽0.95▽3.26%
競爭者 2505國揚營建27.45▽0.35▽1.26%
競爭者 2506太設營建11.65▽0.4▽3.32%
競爭者 2509全坤營建21.8▽0.25▽1.13%
競爭者 2511太子營建11.3▽0.1▽0.88%
競爭者 2520冠德營建44.2▽1.05▽2.32%
競爭者 2527宏璟營建48.9▽0.6▽1.21%
競爭者 2528皇普營建49.45△0.35△0.71%
競爭者 2536宏普營建34.35▽0.55▽1.58%
競爭者 2538基泰營建15.35△0.25△1.66%
競爭者 2542興富發營建40.8----
競爭者 2545皇翔營建49.35▽0.45▽0.9%
競爭者 2547日勝生營建10.5▽0.25▽2.33%
競爭者 2548華固營建133▽1.5▽1.12%
競爭者 5512力麒營建11.1△0.05△0.45%
競爭者 5522遠雄營建59.7△0.1△0.17%
競爭者 5533皇鼎營建24.4▽0.2▽0.81%
競爭者 5534長虹營建104△5△5.05%
競爭者 9945潤泰新營建35.2△0.25△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2530 華 建

經營能力 獲利能力
綜合評分 4 綜合評分 65
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞