MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2534 宏盛

宏盛 2534

23.40

▽0.40(▽1.68%)
開盤: 23.80   最高: 23.90   最低: 23.00
昨收: 23.80   買進: 23.35   賣出: 23.40
總量: 2,220   金額: 0.51億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.4▼ 0.410
13:30:0023.3523.4523.4▼ 0.4109
13:24:5223.323.423.3▼ 0.56
13:24:2023.3523.423.35▼ 0.452
13:24:2023.3523.423.35▼ 0.451
13:24:1123.3523.423.4▼ 0.45
13:23:0223.3523.423.4▼ 0.41
13:22:5523.3523.423.4▼ 0.41
13:22:4623.323.3523.35▼ 0.459
13:22:2023.323.3523.35▼ 0.451
13:21:4923.323.3523.3▼ 0.51
13:19:5923.323.423.4▼ 0.41
13:19:5823.3523.423.35▼ 0.452
13:19:4523.3523.423.4▼ 0.42
13:19:4423.323.3523.35▼ 0.451
13:19:4223.323.3523.35▼ 0.455
13:19:3223.323.3523.35▼ 0.452
13:19:1323.323.3523.3▼ 0.53
13:16:5323.3523.423.35▼ 0.451
13:16:0923.323.3523.35▼ 0.459
13:16:0823.323.3523.35▼ 0.451
13:14:5723.3523.423.35▼ 0.452
13:14:0823.323.3523.35▼ 0.451
13:12:4623.323.3523.35▼ 0.452
13:12:4423.3523.423.35▼ 0.452
13:12:4423.3523.423.4▼ 0.43
13:11:5323.3523.423.35▼ 0.451
13:11:5123.3523.423.35▼ 0.451
13:10:2523.323.3523.35▼ 0.454
13:10:2123.3523.423.35▼ 0.451
13:10:1323.323.3523.35▼ 0.454
13:08:3023.323.3523.35▼ 0.451
13:06:4123.3523.423.35▼ 0.451
13:05:3323.3523.423.35▼ 0.454
13:05:3323.3523.423.35▼ 0.452
13:05:3323.3523.423.35▼ 0.453
13:05:3323.3523.423.35▼ 0.453
13:05:0023.3523.423.35▼ 0.451
13:04:2123.3523.423.35▼ 0.451
13:03:4523.3523.423.35▼ 0.451
13:00:0723.323.3523.35▼ 0.451
12:59:4823.323.3523.35▼ 0.451
12:59:0823.323.3523.35▼ 0.451
12:58:3223.323.3523.4▼ 0.41
12:58:3223.323.3523.35▼ 0.453
12:57:0123.323.3523.3▼ 0.53
12:55:4823.323.3523.3▼ 0.52
12:52:1423.323.3523.4▼ 0.41
12:52:1423.323.3523.35▼ 0.459
12:50:4623.3523.423.35▼ 0.457
12:50:3123.3523.423.4▼ 0.41
12:50:1923.3523.423.4▼ 0.41
12:50:0223.3523.423.4▼ 0.42
12:48:4123.3523.423.4▼ 0.42
12:45:5323.3523.423.4▼ 0.41
12:45:2223.3523.423.35▼ 0.451
12:45:1323.323.3523.35▼ 0.451
12:44:1023.323.3523.35▼ 0.455
12:38:5823.323.3523.35▼ 0.451
12:38:3123.323.3523.35▼ 0.451
12:37:1123.323.3523.35▼ 0.4517
12:28:5923.2523.3523.25▼ 0.551
12:26:5623.2523.3523.25▼ 0.553
12:26:5523.2523.323.3▼ 0.52
12:26:4623.223.323.3▼ 0.51
12:23:2223.223.323.2▼ 0.65
12:22:5223.2523.323.25▼ 0.557
12:19:4823.323.3523.3▼ 0.51
12:19:3523.323.3523.3▼ 0.53
12:19:0523.323.3523.3▼ 0.510
12:18:1123.2523.3523.25▼ 0.5510
12:17:4023.2523.323.3▼ 0.51
12:16:3023.323.423.3▼ 0.510
12:14:4323.323.423.3▼ 0.56
12:14:1323.3523.423.35▼ 0.451
12:12:0523.323.3523.35▼ 0.454
12:12:0223.323.3523.3▼ 0.58
12:12:0023.323.3523.3▼ 0.51
12:10:2223.323.423.3▼ 0.52
12:08:5423.3523.423.35▼ 0.451
12:08:3323.323.3523.35▼ 0.451
12:07:2023.3523.423.35▼ 0.454
12:07:2023.323.3523.35▼ 0.452
12:05:4923.3523.423.35▼ 0.451
12:04:3923.3523.423.35▼ 0.451
12:04:3923.3523.423.35▼ 0.451
12:04:1223.3523.423.35▼ 0.452
12:02:2823.323.4523.45▼ 0.3510
12:02:2623.423.4523.4▼ 0.41
12:02:0523.323.4523.5▼ 0.32
12:02:0523.323.4523.45▼ 0.3518
12:01:4923.323.4523.45▼ 0.354
12:00:5123.323.423.45▼ 0.351
12:00:5123.323.423.4▼ 0.47
11:57:0923.323.423.4▼ 0.42
11:55:2623.323.423.45▼ 0.351
11:55:2623.323.423.4▼ 0.43
11:52:5923.323.423.3▼ 0.53
11:52:0723.3523.423.35▼ 0.456
11:50:5423.3523.4523.45▼ 0.352
11:50:4723.423.4523.4▼ 0.41
11:50:4723.423.4523.4▼ 0.43
11:50:4723.3523.423.4▼ 0.416
11:49:1123.3523.423.4▼ 0.46
11:48:2723.3523.423.35▼ 0.451
11:47:5323.323.3523.35▼ 0.451
11:47:3223.323.3523.4▼ 0.41
11:47:3223.323.3523.35▼ 0.451
11:47:2323.323.3523.35▼ 0.4520
11:47:0423.323.3523.3▼ 0.52
11:46:1123.2523.323.3▼ 0.57
11:43:1923.2523.323.25▼ 0.555
11:42:3823.2523.323.25▼ 0.552
11:31:2223.2523.323.25▼ 0.551
11:31:1323.2523.323.25▼ 0.552
11:30:1423.2523.323.25▼ 0.552
11:26:2723.323.3523.3▼ 0.56
11:26:2723.2523.323.3▼ 0.54
11:25:4323.2523.323.3▼ 0.54
11:23:3523.2523.323.25▼ 0.553
11:23:3223.2523.323.3▼ 0.53
11:22:5223.2523.323.3▼ 0.51
11:22:3423.2523.323.3▼ 0.51
11:22:2923.2523.323.25▼ 0.551
11:22:2523.2523.323.3▼ 0.54
11:21:2523.2523.323.3▼ 0.51
11:21:1223.2523.323.3▼ 0.52
11:20:3623.223.2523.3▼ 0.537
11:15:5223.1523.223.15▼ 0.6524
11:06:522323.123.1▼ 0.74
11:05:422323.123▼ 0.858
11:01:4223.0523.123.05▼ 0.757
11:01:4223.0523.123.05▼ 0.752
11:01:4123.0523.123.05▼ 0.7515
10:58:3123.0523.1523.05▼ 0.751
10:58:1723.123.1523.1▼ 0.736
10:55:2023.123.1523.1▼ 0.71
10:55:1523.123.1523.1▼ 0.78
10:53:0523.1523.223.15▼ 0.651
10:53:0223.1523.223.15▼ 0.653
10:52:2823.1523.223.15▼ 0.651
10:52:0523.1523.223.15▼ 0.654
10:52:0423.1523.223.15▼ 0.652
10:52:0423.1523.223.15▼ 0.657
10:51:3023.1523.223.15▼ 0.651
10:51:1223.1523.223.15▼ 0.652
10:50:1423.1523.223.15▼ 0.656
10:48:5323.1523.223.15▼ 0.6510
10:46:5923.1523.223.15▼ 0.652
10:46:0423.223.2523.2▼ 0.610
10:45:3823.223.2523.2▼ 0.69
10:44:2323.223.2523.2▼ 0.62
10:43:2523.2523.2523.25▼ 0.5521
10:43:1623.2523.323.25▼ 0.551
10:43:1523.2523.323.25▼ 0.551
10:43:1523.2523.323.25▼ 0.551
10:42:1223.2523.323.25▼ 0.551
10:41:0723.2523.323.25▼ 0.551
10:37:1323.2523.323.25▼ 0.557
10:35:5623.2523.323.25▼ 0.551
10:35:5423.323.3523.3▼ 0.56
10:35:5423.2523.323.3▼ 0.57
10:34:4323.2523.323.3▼ 0.59
10:33:5423.2523.323.3▼ 0.521
10:33:3623.323.3523.3▼ 0.51
10:33:3623.323.3523.3▼ 0.52
10:31:4823.3523.3523.35▼ 0.451
10:31:4823.323.3523.35▼ 0.4510
10:31:3523.3523.423.35▼ 0.453
10:31:0123.3523.423.4▼ 0.4175
10:25:5423.223.2523.2▼ 0.618
10:25:0223.2523.323.25▼ 0.551
10:24:3323.2523.323.25▼ 0.559
10:21:4523.2523.323.25▼ 0.558
10:19:3923.323.3523.25▼ 0.551
10:19:2823.323.3523.25▼ 0.551
10:19:2623.323.3523.3▼ 0.511
10:18:5123.323.3523.25▼ 0.5565
10:17:2123.323.3523.3▼ 0.562
10:16:0823.3523.423.35▼ 0.456
10:16:0823.3523.423.35▼ 0.451
10:16:0823.3523.423.35▼ 0.4513
10:13:0223.423.4523.35▼ 0.4520
10:09:0023.4523.523.45▼ 0.352
10:08:5323.4523.523.45▼ 0.352
10:07:1123.423.5523.45▼ 0.351
10:07:1123.423.4523.45▼ 0.355
10:07:0423.4523.523.45▼ 0.354
10:05:4323.4523.523.45▼ 0.353
10:05:0023.4523.523.45▼ 0.355
10:04:5823.4523.523.45▼ 0.355
10:04:4923.4523.523.45▼ 0.354
10:04:0423.523.623.5▼ 0.34
10:03:0123.523.623.6▼ 0.21
10:02:4723.4523.523.55▼ 0.256
10:02:4723.4523.523.5▼ 0.35
10:02:3223.3523.4523.45▼ 0.3510
10:02:2823.3523.4523.45▼ 0.3514
10:02:0023.323.3523.35▼ 0.451
10:01:3923.323.3523.35▼ 0.452
10:01:1823.323.3523.35▼ 0.453
10:01:1823.323.3523.35▼ 0.451
10:00:2323.323.3523.3▼ 0.57
10:00:1823.323.3523.3▼ 0.51
09:59:5223.323.3523.3▼ 0.52
09:57:0423.323.3523.3▼ 0.51
09:56:5023.323.3523.3▼ 0.51
09:56:3223.323.3523.35▼ 0.452
09:56:2723.323.3523.35▼ 0.453
09:55:5323.2523.323.35▼ 0.4522
09:53:1223.2523.323.25▼ 0.553
09:52:1223.2523.323.3▼ 0.51
09:52:0223.223.2523.25▼ 0.552
09:52:0123.2523.2523.25▼ 0.5516
09:47:5423.1523.223.2▼ 0.63
09:46:4823.123.1523.15▼ 0.6532
09:44:2623.1523.2523.15▼ 0.6510
09:42:4023.223.323.15▼ 0.654
09:42:4023.223.323.2▼ 0.611
09:41:3223.223.323.3▼ 0.521
09:41:1323.323.323.2▼ 0.6120
09:40:5923.323.3523.3▼ 0.58
09:40:5923.323.3523.3▼ 0.548
09:40:5923.323.3523.3▼ 0.532
09:40:5923.323.3523.3▼ 0.516
09:40:1023.323.3523.3▼ 0.569
09:37:1723.3523.4523.35▼ 0.453
09:37:1523.3523.423.4▼ 0.43
09:35:2923.3523.423.35▼ 0.451
09:35:2523.3523.423.4▼ 0.41
09:35:1823.3523.423.35▼ 0.454
09:33:1323.423.4523.4▼ 0.423
09:33:0023.423.4523.4▼ 0.417
09:29:1923.423.4523.4▼ 0.42
09:28:5223.423.4523.4▼ 0.41
09:28:4323.423.4523.4▼ 0.41
09:27:4723.423.4523.4▼ 0.41
09:27:3523.423.4523.4▼ 0.44
09:27:1523.423.4523.45▼ 0.351
09:26:4623.4523.523.45▼ 0.353
09:26:0923.4523.523.45▼ 0.356
09:26:0923.4523.523.45▼ 0.351
09:25:5723.4523.523.5▼ 0.31
09:25:3623.4523.523.45▼ 0.352
09:25:1723.423.523.4▼ 0.41
09:24:5823.423.4523.45▼ 0.351
09:24:5723.423.4523.45▼ 0.352
09:24:3723.423.4523.45▼ 0.351
09:23:4923.423.4523.45▼ 0.356
09:22:4923.423.4523.4▼ 0.422
09:21:5523.423.4523.45▼ 0.351
09:21:5223.4523.523.45▼ 0.352
09:20:3523.423.523.4▼ 0.41
09:20:1423.423.4523.45▼ 0.351
09:20:0423.4523.523.45▼ 0.353
09:19:4723.4523.523.45▼ 0.352
09:19:1323.4523.523.45▼ 0.353
09:17:3823.423.523.5▼ 0.31
09:17:0123.423.523.4▼ 0.47
09:15:3223.423.523.4▼ 0.41
09:15:2823.4523.523.45▼ 0.356
09:14:0123.423.4523.45▼ 0.352
09:13:5123.4523.523.45▼ 0.3512
09:13:0323.4523.523.45▼ 0.351
09:12:5023.4523.523.45▼ 0.352
09:12:4323.4523.523.45▼ 0.3510
09:12:0123.423.523.45▼ 0.352
09:11:4823.4523.523.45▼ 0.351
09:11:4823.423.4523.45▼ 0.359
09:09:4923.523.5523.5▼ 0.317
09:09:4923.523.5523.5▼ 0.32
09:08:5223.523.623.55▼ 0.251
09:08:5223.5523.623.55▼ 0.251
09:08:5223.523.5523.55▼ 0.253
09:08:2623.5523.623.55▼ 0.251
09:08:1223.523.623.55▼ 0.252
09:08:0923.5523.623.55▼ 0.251
09:08:0923.523.5523.55▼ 0.254
09:08:0923.523.5523.5▼ 0.32
09:07:2623.523.623.6▼ 0.21
09:07:2623.523.623.5▼ 0.34
09:06:2023.523.6523.5▼ 0.310
09:06:1323.523.5523.55▼ 0.254
09:06:0623.4523.523.5▼ 0.31
09:06:0623.4523.523.5▼ 0.31
09:06:0623.4523.523.5▼ 0.31
09:06:0623.523.5523.5▼ 0.31
09:06:0623.4523.523.5▼ 0.320
09:04:5323.523.5523.5▼ 0.314
09:04:4323.623.723.65▼ 0.152
09:04:4223.6523.723.65▼ 0.1515
09:03:5223.6523.723.65▼ 0.156
09:03:1423.723.823.7▼ 0.130
09:03:1423.7523.823.75▼ 0.054
09:03:1423.7523.823.75▼ 0.053
09:03:0523.7523.823.8--1
09:03:0423.7523.823.75▼ 0.057
09:02:2723.7523.823.75▼ 0.052
09:02:0623.723.7523.75▼ 0.051
09:01:5823.723.7523.75▼ 0.051

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
394 412 10944 118556
融券買進 融券賣出 融券餘額 融券限額
0 0 1 118556

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -359 0 -59
2024/04/18 813 -71 10
2024/04/17 109 2 -18
2024/04/16 -776 0 5
2024/04/15 -222 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.1▽0.6▽2.9%
競爭者 2107厚生營建25.55----
競爭者 2501國建營建29.9▽1.05▽3.39%
競爭者 2506太設營建12.05▽0.3▽2.43%
競爭者 2511太子營建11.85▽0.5▽4.05%
競爭者 2520冠德營建49.4----
競爭者 2527宏璟營建48.85▽0.75▽1.51%
競爭者 2545皇翔營建51.3▽1▽1.91%
競爭者 3056富華新營建31▽0.3▽0.96%
競爭者 3266昇陽營建19.5▽0.6▽2.99%
競爭者 5522遠雄營建62.2△2.1△3.49%
競爭者 9945潤泰新營建36.15▽0.3▽0.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2534 宏 盛

經營能力 獲利能力
綜合評分 41 綜合評分 65
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 9
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞