MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2535 達欣工

達欣工 2535

21.85

△0.05(△0.23%)
開盤: 21.80   最高: 21.85   最低: 21.70
昨收: 21.80   買進: 21.85   賣出: 21.90
總量: 1,060   金額: 0.23億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.85▲ 0.053
13:30:0021.8521.921.85▲ 0.0513
13:24:3721.8521.921.85▲ 0.051
13:23:3621.8521.921.85▲ 0.051
13:22:5621.821.8521.85▲ 0.059
13:22:2621.821.8521.85▲ 0.051
13:22:2121.821.8521.85▲ 0.052
13:21:1621.821.8521.85▲ 0.051
13:21:0621.821.8521.85▲ 0.0521
13:21:0121.821.8521.85▲ 0.051
13:20:5121.821.8521.85▲ 0.051
13:20:4121.821.8521.85▲ 0.051
13:20:3621.821.8521.85▲ 0.054
13:20:3121.821.8521.85▲ 0.051
13:20:2121.821.8521.85▲ 0.052
13:20:1121.821.8521.85▲ 0.053
13:19:4621.821.8521.85▲ 0.052
13:19:3021.821.8521.85▲ 0.0520
13:17:4521.821.8521.85▲ 0.053
13:17:4021.821.8521.85▲ 0.055
13:17:2921.821.8521.85▲ 0.052
13:17:2421.821.8521.85▲ 0.054
13:17:1921.821.8521.85▲ 0.051
13:15:5921.821.8521.85▲ 0.052
13:15:4921.821.8521.8--1
13:15:1921.821.8521.85▲ 0.055
13:13:3921.821.8521.8--1
13:12:5321.821.8521.8--4
13:12:0821.821.8521.8--5
13:12:0321.821.8521.8--1
13:11:4321.821.8521.85▲ 0.051
13:11:2821.821.8521.85▲ 0.051
13:11:0821.821.8521.85▲ 0.051
13:10:4321.821.8521.85▲ 0.051
13:10:3821.821.8521.85▲ 0.051
13:10:0821.821.8521.85▲ 0.052
13:09:3821.821.8521.85▲ 0.051
13:08:1821.821.8521.85▲ 0.051
13:06:1621.821.8521.85▲ 0.051
13:05:3621.821.8521.85▲ 0.052
13:05:3121.821.8521.85▲ 0.0510
13:03:4121.821.8521.85▲ 0.052
13:02:3021.821.8521.8--2
13:02:0521.821.8521.85▲ 0.051
13:00:5521.821.8521.85▲ 0.0510
12:57:0421.821.8521.8--1
12:56:3921.821.8521.8--3
12:55:1821.821.8521.8--1
12:51:3721.821.8521.8--5
12:51:2221.821.8521.85▲ 0.052
12:50:5721.821.8521.8--3
12:48:3721.821.8521.8--1
12:47:4721.821.8521.8--1
12:46:0621.821.8521.8--2
12:42:2521.821.8521.8--2
12:42:0521.821.8521.8--1
12:41:1521.821.8521.85▲ 0.051
12:40:0921.821.8521.85▲ 0.0510
12:37:5421.821.8521.85▲ 0.051
12:35:2821.821.8521.85▲ 0.052
12:33:4721.821.8521.85▲ 0.051
12:31:2721.821.8521.85▲ 0.052
12:28:3121.821.8521.85▲ 0.0530
12:27:0121.821.8521.8--1
12:24:4521.821.8521.8--1
12:19:3421.821.8521.8--1
12:12:0121.821.8521.8--1
12:10:1121.821.8521.85▲ 0.0510
12:06:2521.821.8521.85▲ 0.052
12:06:0521.821.8521.8--1
12:02:3421.821.8521.8--5
11:57:0221.821.8521.8--1
11:56:3721.821.8521.85▲ 0.051
11:55:2721.821.8521.85▲ 0.052
11:45:5421.821.8521.85▲ 0.0510
11:44:4921.821.8521.85▲ 0.0510
11:42:0321.821.8521.8--1
11:39:3321.821.8521.8--1
11:35:1121.821.8521.8--1
11:32:2521.821.8521.8--1
11:28:5021.821.8521.8--1
11:27:0421.821.8521.8--1
11:26:1321.7521.8521.85▲ 0.0570
11:26:0321.821.8521.8--2
11:25:5821.821.8521.8--2
11:24:0321.7521.821.8--2
11:21:4721.7521.821.75▼ 0.052
11:13:1521.821.8521.8--1
11:12:3021.821.8521.8--20
11:12:0521.821.8521.8--1
11:10:0421.821.8521.8--1
11:09:3421.821.8521.8--5
11:08:0921.821.8521.8--3
11:06:2821.821.8521.8--1
11:05:5321.821.8521.8--4
11:04:2821.821.8521.8--1
11:03:3721.821.8521.8--23
11:01:4721.821.8521.8--1
11:00:1221.821.8521.8--10
10:57:2521.7521.8521.75▼ 0.051
10:57:2021.7521.821.8--1
10:57:0521.7521.821.75▼ 0.051
10:56:5021.7521.821.8--2
10:54:2021.7521.821.8--1
10:52:1921.7521.821.8--5
10:49:0921.821.8521.8--1
10:48:5421.7521.821.8--2
10:47:4321.721.821.8--50
10:45:3221.721.7521.75▼ 0.052
10:44:2221.721.7521.75▼ 0.0520
10:42:0121.721.7521.7▼ 0.11
10:41:5121.721.7521.75▼ 0.051
10:40:3621.721.7521.75▼ 0.051
10:39:2621.721.7521.75▼ 0.052
10:38:2121.721.7521.7▼ 0.11
10:35:1921.721.7521.75▼ 0.051
10:34:3921.721.7521.75▼ 0.051
10:34:1921.721.7521.75▼ 0.051
10:31:3321.721.7521.75▼ 0.053
10:30:2321.721.7521.75▼ 0.055
10:28:3321.7521.821.75▼ 0.053
10:28:2321.721.7521.75▼ 0.057
10:27:3721.721.7521.75▼ 0.051
10:27:2221.721.7521.75▼ 0.055
10:27:0221.721.7521.7▼ 0.11
10:26:2221.7521.821.75▼ 0.052
10:24:0121.721.7521.75▼ 0.0515
10:22:1621.721.7521.75▼ 0.052
10:21:5121.721.7521.75▼ 0.051
10:19:4021.721.7521.75▼ 0.051
10:19:1521.721.7521.75▼ 0.052
10:18:0021.721.7521.75▼ 0.051
10:16:5421.721.7521.75▼ 0.052
10:13:4921.721.7521.7▼ 0.11
10:12:5321.721.7521.75▼ 0.0510
10:12:0321.721.7521.7▼ 0.11
10:11:5321.721.7521.75▼ 0.055
10:10:0321.721.7521.75▼ 0.0510
10:09:3321.721.7521.75▼ 0.052
10:09:0821.721.7521.7▼ 0.115
10:08:1221.721.7521.75▼ 0.051
10:08:0221.721.7521.75▼ 0.0511
10:07:5721.721.7521.75▼ 0.0520
10:07:3721.721.7521.75▼ 0.051
10:06:1221.721.7521.75▼ 0.051
10:05:5121.721.7521.75▼ 0.051
10:04:1621.721.7521.7▼ 0.11
10:04:0121.721.7521.7▼ 0.155
10:03:2621.721.7521.7▼ 0.158
10:00:5521.721.7521.75▼ 0.051
09:59:5521.721.7521.75▼ 0.051
09:58:0021.721.7521.75▼ 0.055
09:57:3921.721.7521.75▼ 0.051
09:57:0921.721.7521.75▼ 0.052
09:57:0421.721.7521.7▼ 0.11
09:56:1921.721.7521.7▼ 0.11
09:55:5421.721.7521.7▼ 0.11
09:53:0321.721.7521.7▼ 0.130
09:51:5321.7521.821.75▼ 0.054
09:51:2321.7521.821.75▼ 0.055
09:50:2221.721.7521.75▼ 0.053
09:50:1721.721.7521.75▼ 0.055
09:49:0721.7521.821.75▼ 0.0513
09:48:5221.7521.821.75▼ 0.051
09:48:0221.7521.821.75▼ 0.051
09:47:5721.7521.821.75▼ 0.0540
09:45:2621.7521.821.8--5
09:44:1521.7521.821.75▼ 0.052
09:42:0521.7521.821.75▼ 0.051
09:38:0921.7521.821.8--3
09:37:5421.7521.821.8--10
09:35:2321.7521.821.8--1
09:32:3221.821.8521.8--23
09:32:2721.821.8521.85▲ 0.051
09:30:0721.821.8521.85▲ 0.055
09:26:2121.821.8521.85▲ 0.051
09:25:4021.821.8521.8--1
09:25:3521.821.8521.8--1
09:25:1021.821.8521.8--15
09:21:5421.821.8521.8--1
09:20:4421.821.8521.85▲ 0.051
09:20:3921.821.8521.85▲ 0.0510
09:20:1921.821.8521.8--1
09:18:3421.821.8521.85▲ 0.058
09:14:3721.821.8521.85▲ 0.052
09:13:0221.821.8521.8--3
09:10:3121.7521.821.8--13
09:08:4121.7521.821.75▼ 0.053
09:08:1121.7521.821.75▼ 0.0520
09:07:4621.7521.821.75▼ 0.056
09:06:4021.7521.821.8--2
09:05:0021.821.8521.8--2
09:04:3521.821.8521.8--1
09:04:3021.821.8521.8--8
09:03:3421.821.8521.8--1
09:02:4421.821.8521.8--1
09:00:24----21.8--26

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
10 51 854 77884
融券買進 融券賣出 融券餘額 融券限額
0 6 516 77884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -9 -15 0
2020/01/17 4 -15 0
2020/01/16 25 0 0
2020/01/15 131 0 0
2020/01/14 15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造7.75△0.05△0.65%
競爭者 2516新建營造5.93▽0.02▽0.34%
競爭者 2543皇昌營造7.18----
競爭者 3703欣陸營造13.25△0.1△0.76%
競爭者 5521工信營造9.9▽0.05▽0.5%
上游供應商 4550長佳機電系統工程32.7△1.5△4.81%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2535 達欣工

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞