MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2539 櫻花建

櫻花建 2539

76.70

△0.70(△0.92%)
開盤: 76.20   最高: 76.70   最低: 73.90
昨收: 76.00   買進: 75.90   賣出: 76.70
總量: 1,932   金額: 1.45億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.7▲ 0.78
13:30:0075.97776.7▲ 0.7325
13:24:5475.775.875.8▼ 0.21
13:24:5075.775.875.8▼ 0.21
13:24:2475.775.875.8▼ 0.21
13:24:1875.775.875.7▼ 0.31
13:24:0675.775.875.7▼ 0.31
13:23:5375.775.875.8▼ 0.21
13:23:4575.775.875.7▼ 0.31
13:23:2775.775.875.7▼ 0.32
13:22:5375.675.875.8▼ 0.21
13:22:2875.675.775.7▼ 0.33
13:21:5675.775.975.7▼ 0.33
13:21:4575.775.975.9▼ 0.11
13:21:3375.775.975.9▼ 0.11
13:20:2675.675.875.9▼ 0.114
13:20:2675.675.875.8▼ 0.22
13:19:5275.775.875.8▼ 0.21
13:19:5275.775.875.8▼ 0.24
13:19:5275.775.875.8▼ 0.23
13:19:0075.675.775.7▼ 0.31
13:19:0075.675.775.7▼ 0.31
13:18:5175.675.875.6▼ 0.41
13:18:5175.775.875.7▼ 0.33
13:18:2275.775.875.7▼ 0.31
13:17:1175.675.775.7▼ 0.31
13:16:5975.675.775.7▼ 0.31
13:15:5775.675.775.7▼ 0.31
13:15:0875.775.875.7▼ 0.38
13:11:2375.775.875.8▼ 0.23
13:10:1375.775.875.8▼ 0.26
13:09:2975.775.975.7▼ 0.31
13:08:5975.775.875.8▼ 0.21
13:08:2575.775.875.8▼ 0.24
13:08:2575.775.875.8▼ 0.21
13:08:1675.775.875.8▼ 0.21
13:07:3675.875.975.8▼ 0.21
13:06:5275.775.875.8▼ 0.21
13:06:5275.775.875.8▼ 0.21
13:06:4475.675.975.9▼ 0.12
13:06:2275.675.975.9▼ 0.15
13:06:0275.675.875.8▼ 0.21
13:03:0175.675.875.6▼ 0.42
13:02:4675.675.875.6▼ 0.42
13:00:5375.675.875.8▼ 0.22
12:59:4775.675.775.7▼ 0.31
12:59:4775.675.775.7▼ 0.35
12:59:3075.775.875.7▼ 0.31
12:58:2175.675.875.8▼ 0.21
12:55:5575.675.875.8▼ 0.21
12:55:5175.775.875.7▼ 0.33
12:55:2475.875.975.8▼ 0.21
12:54:5675.875.975.8▼ 0.23
12:54:5675.875.975.9▼ 0.11
12:54:1675.875.975.8▼ 0.21
12:54:0975.775.875.9▼ 0.11
12:54:0975.775.875.8▼ 0.22
12:50:2475.875.975.8▼ 0.22
12:50:2475.875.975.8▼ 0.21
12:47:0075.875.975.8▼ 0.22
12:46:2175.675.875.8▼ 0.21
12:46:1175.675.775.7▼ 0.31
12:45:2275.675.775.7▼ 0.31
12:45:2075.675.775.7▼ 0.31
12:45:2075.675.775.7▼ 0.31
12:44:4975.675.775.7▼ 0.31
12:43:1575.675.775.7▼ 0.31
12:40:2175.675.775.7▼ 0.31
12:38:3975.775.875.7▼ 0.33
12:35:2475.675.775.7▼ 0.31
12:35:2375.775.875.7▼ 0.31
12:31:4975.875.975.8▼ 0.23
12:28:5675.875.975.8▼ 0.21
12:26:4275.875.975.8▼ 0.22
12:26:4275.875.975.8▼ 0.23
12:26:0175.875.975.8▼ 0.28
12:25:4175.775.875.8▼ 0.26
12:25:4175.775.875.8▼ 0.210
12:25:3275.775.875.8▼ 0.210
12:25:1275.675.775.7▼ 0.32
12:25:1275.675.775.7▼ 0.312
12:25:0075.575.675.6▼ 0.42
12:23:5175.375.675.6▼ 0.43
12:21:2175.375.675.6▼ 0.41
12:20:5475.575.675.5▼ 0.59
12:18:3675.575.675.5▼ 0.51
12:17:2275.375.675.6▼ 0.42
12:15:0575.475.675.6▼ 0.43
12:14:2575.475.575.5▼ 0.54
12:14:0575.275.475.4▼ 0.612
12:13:4875.275.475.4▼ 0.610
12:13:3975.275.375.4▼ 0.62
12:13:3975.275.375.3▼ 0.78
12:12:3475.275.375.2▼ 0.85
12:12:0575.275.375.2▼ 0.82
12:10:5775.275.475.4▼ 0.61
12:08:5075.275.475.4▼ 0.61
12:00:3775.375.475.4▼ 0.61
12:00:0475.375.475.4▼ 0.61
11:59:0975.175.475.4▼ 0.61
11:55:1475.175.475.4▼ 0.61
11:47:2075.275.475.4▼ 0.62
11:41:117575.475.4▼ 0.61
11:38:5575.475.575.4▼ 0.61
11:38:1775.475.575.4▼ 0.61
11:38:177575.475.4▼ 0.614
11:37:5375.175.475.1▼ 0.91
11:37:5375.175.475.1▼ 0.91
11:37:2375.175.475.1▼ 0.96
11:35:4175.175.475.4▼ 0.61
11:35:3775.275.475.2▼ 0.811
11:34:037575.475.4▼ 0.61
11:33:037575.475.4▼ 0.61
11:30:307575.375.3▼ 0.710
11:29:0475.275.375.2▼ 0.82
11:27:5375.275.375.2▼ 0.82
11:27:3174.97575.2▼ 0.81
11:27:3174.97575.1▼ 0.93
11:27:3174.97575▼ 111
11:26:4574.87575▼ 12
11:26:2574.87575▼ 11
11:25:0274.97574.9▼ 1.11
11:24:297575.175▼ 11
11:24:2774.97575▼ 11
11:21:2874.975.174.9▼ 1.11
11:21:2874.97575▼ 11
11:21:2874.97575▼ 110
11:17:3174.774.974.9▼ 1.12
11:17:2274.774.974.9▼ 1.11
11:17:0074.774.974.7▼ 1.31
11:16:5574.874.974.8▼ 1.27
11:16:2974.87575▼ 11
11:14:3174.674.874.8▼ 1.21
11:14:2474.674.774.7▼ 1.31
11:14:0374.474.774.7▼ 1.33
11:13:5274.474.774.7▼ 1.31
11:13:5174.474.774.7▼ 1.31
11:13:5174.474.674.6▼ 1.41
11:13:3274.474.674.6▼ 1.41
11:10:3474.174.474.4▼ 1.62
11:05:3073.974.473.9▼ 2.11
11:05:1973.974.274.2▼ 1.81
11:05:1973.974.274.2▼ 1.85
11:05:1973.974.174.1▼ 1.91
11:02:5674.174.274.1▼ 1.91
11:02:1973.97474▼ 22
11:02:0473.974.274.2▼ 1.83
11:01:5873.974.273.9▼ 2.16
11:00:2473.873.973.9▼ 2.12
11:00:2473.873.973.9▼ 2.13
10:59:1273.974.273.9▼ 2.13
10:59:027474.274▼ 222
10:59:0174.174.274.1▼ 1.918
10:59:0174.174.274.1▼ 1.912
10:59:0074.274.474.2▼ 1.815
10:58:3074.374.574.3▼ 1.710
10:56:4574.474.574.4▼ 1.62
10:56:0974.374.574.5▼ 1.51
10:55:2574.374.474.5▼ 1.52
10:55:2574.374.474.4▼ 1.63
10:53:3974.474.574.4▼ 1.61
10:53:1774.474.574.4▼ 1.63
10:53:1674.474.574.4▼ 1.62
10:53:1574.374.474.4▼ 1.61
10:52:4974.374.474.4▼ 1.61
10:52:2274.274.474.4▼ 1.61
10:51:4374.174.474.4▼ 1.66
10:51:1574.174.474.1▼ 1.91
10:51:0674.174.274.2▼ 1.81
10:51:0674.174.274.2▼ 1.81
10:51:0674.174.274.2▼ 1.82
10:50:2674.174.274.2▼ 1.81
10:50:2074.174.274.2▼ 1.81
10:50:0774.274.474.2▼ 1.88
10:50:0774.374.474.3▼ 1.715
10:50:0174.374.474.4▼ 1.61
10:49:3074.374.474.4▼ 1.61
10:48:4274.474.574.4▼ 1.61
10:48:1574.474.574.4▼ 1.611
10:48:1574.474.574.4▼ 1.66
10:48:0974.474.574.4▼ 1.63
10:48:0674.574.674.5▼ 1.529
10:48:0674.574.674.5▼ 1.52
10:48:0674.574.674.5▼ 1.512
10:48:0274.574.774.5▼ 1.51
10:48:0274.574.774.5▼ 1.51
10:47:5674.574.774.5▼ 1.52
10:47:1774.574.774.5▼ 1.515
10:46:5874.674.774.6▼ 1.41
10:46:5674.674.774.6▼ 1.44
10:46:4674.674.774.6▼ 1.41
10:45:0674.674.774.6▼ 1.41
10:44:4474.674.774.6▼ 1.43
10:44:2074.674.774.7▼ 1.34
10:43:4074.674.774.6▼ 1.41
10:43:1974.674.774.6▼ 1.44
10:43:1974.674.774.6▼ 1.42
10:43:1974.674.774.6▼ 1.413
10:43:1874.774.874.7▼ 1.38
10:43:1874.774.874.7▼ 1.31
10:43:1874.774.874.7▼ 1.31
10:41:3874.774.874.7▼ 1.31
10:41:2474.774.874.7▼ 1.31
10:38:0474.674.774.7▼ 1.31
10:38:0474.674.774.7▼ 1.32
10:38:0474.674.774.7▼ 1.32
10:37:1874.674.774.7▼ 1.31
10:36:2874.574.774.7▼ 1.31
10:36:2874.674.774.6▼ 1.45
10:36:2874.674.774.6▼ 1.415
10:36:1874.774.874.7▼ 1.33
10:36:1874.774.874.7▼ 1.314
10:36:1474.774.874.7▼ 1.31
10:36:1474.774.874.7▼ 1.31
10:35:4274.774.874.8▼ 1.21
10:34:2474.774.874.7▼ 1.31
10:33:4874.874.974.8▼ 1.23
10:33:4874.874.974.8▼ 1.216
10:33:4774.874.974.8▼ 1.21
10:33:4774.874.974.8▼ 1.22
10:33:4774.97574.9▼ 1.12
10:32:3874.97574.9▼ 1.11
10:32:1474.97574.9▼ 1.11
10:32:0874.97574.9▼ 1.11
10:29:0274.87574.8▼ 1.21
10:28:1774.77574.7▼ 1.31
10:28:0374.77574.7▼ 1.31
10:28:0274.77574.7▼ 1.31
10:27:4174.77574.7▼ 1.31
10:27:2874.774.874.8▼ 1.27
10:27:2874.774.874.8▼ 1.23
10:26:5274.87574.8▼ 1.230
10:26:5274.874.974.9▼ 1.11
10:26:5274.874.974.9▼ 1.11
10:26:5274.97574.9▼ 1.131
10:26:5174.97575▼ 11
10:25:157575.175▼ 11
10:25:157575.175▼ 14
10:25:1174.975.174.9▼ 1.11
10:24:1974.975.274.9▼ 1.11
10:23:2074.975.374.9▼ 1.11
10:22:1374.975.174.9▼ 1.11
10:21:4774.97575▼ 11
10:20:427575.275▼ 129
10:20:327575.375▼ 12
10:20:327575.375▼ 11
10:20:057575.375▼ 11
10:19:4975.175.475.1▼ 0.918
10:18:3675.275.575.2▼ 0.81
10:17:0075.275.475.1▼ 0.91
10:17:0075.275.475.2▼ 0.81
10:16:4975.275.475.1▼ 0.917
10:15:3475.275.475.2▼ 0.81
10:15:2375.275.475.2▼ 0.82
10:13:5375.375.475.3▼ 0.79
10:13:1075.475.775.4▼ 0.61
10:13:0775.575.875.5▼ 0.51
10:09:1075.575.975.5▼ 0.55
10:08:4775.575.975.5▼ 0.51
10:08:1475.575.975.5▼ 0.54
10:05:4975.575.975.5▼ 0.51
10:03:0075.675.975.6▼ 0.41
10:01:5675.675.975.6▼ 0.43
09:58:1775.67675.6▼ 0.41
09:54:4175.57675.5▼ 0.52
09:53:3875.57675.5▼ 0.521
09:52:5675.67675.6▼ 0.414
09:49:5375.675.775.7▼ 0.31
09:49:5375.675.775.7▼ 0.32
09:49:2375.375.675.6▼ 0.41
09:49:2375.275.575.5▼ 0.514
09:46:4275.175.575.1▼ 0.95
09:46:0975.175.575.1▼ 0.92
09:46:0075.175.575.1▼ 0.917
09:44:4975.275.575.2▼ 0.89
09:44:1975.375.675.3▼ 0.72
09:44:1375.375.675.3▼ 0.71
09:44:1075.675.775.6▼ 0.41
09:43:2575.675.775.6▼ 0.41
09:43:2575.175.375.6▼ 0.42
09:43:2575.175.375.4▼ 0.62
09:43:2575.175.375.3▼ 0.75
09:42:1775.275.375.1▼ 0.92
09:42:1775.275.375.2▼ 0.812
09:42:0775.275.375.2▼ 0.83
09:41:4675.275.375.3▼ 0.73
09:41:4675.375.475.3▼ 0.715
09:41:4675.575.575.4▼ 0.66
09:41:4675.575.575.4▼ 0.612
09:41:4675.575.875.5▼ 0.513
09:37:5275.575.875.5▼ 0.52
09:36:5375.67675.6▼ 0.49
09:36:1975.77675.7▼ 0.31
09:35:4275.77675.7▼ 0.32
09:33:2275.97676--4
09:33:1275.97676--1
09:32:0375.77676--1
09:31:1475.67676--1
09:31:0675.97675.9▼ 0.12
09:30:3575.675.975.9▼ 0.12

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
34 41 4000 214278
融券買進 融券賣出 融券餘額 融券限額
22 0 0 214278

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -590 254 -24
2024/04/18 325 390 -10
2024/04/17 1737 0 -11
2024/04/16 81 0 -4
2024/04/15 126 0 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.75△0.25△2%
競爭者 1805寶徠營建20.1▽0.6▽2.9%
競爭者 2501國建營建29.9▽1.05▽3.39%
競爭者 2511太子營建11.85▽0.5▽4.05%
競爭者 2514龍邦營建16.75▽0.45▽2.62%
競爭者 3056富華新營建31▽0.3▽0.96%
競爭者 5523豐謙營建29.35▽0.25▽0.84%
競爭者 5525順天營建35.75△0.15△0.42%
競爭者 5531鄉林營建10.5▽0.25▽2.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2539 櫻花建

經營能力 獲利能力
綜合評分 37 綜合評分 73
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞