MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2542 興富發

興富發 2542

43.85

0.00(0.00%)
開盤: 43.85   最高: 43.85   最低: 43.65
昨收: 43.85   買進: 43.85   賣出: 43.90
總量: 2,483   金額: 0.00億   2020/11/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.8543.943.85--267
13:24:5943.7543.843.8▼ 0.051
13:24:4243.7543.843.75▼ 0.12
13:24:3443.7543.843.8▼ 0.051
13:24:1743.7543.843.75▼ 0.15
13:24:0843.7543.843.75▼ 0.116
13:24:0743.7543.843.8▼ 0.051
13:24:0443.7543.843.8▼ 0.051
13:23:5743.743.7543.75▼ 0.12
13:23:3843.743.7543.75▼ 0.13
13:23:2543.743.7543.75▼ 0.11
13:23:0843.743.7543.75▼ 0.11
13:23:0843.743.7543.7▼ 0.1515
13:23:0843.743.7543.75▼ 0.11
13:23:0843.743.7543.75▼ 0.11
13:23:0843.743.7543.75▼ 0.11
13:23:0443.743.7543.75▼ 0.11
13:23:0243.743.7543.75▼ 0.12
13:23:0143.743.7543.75▼ 0.12
13:22:5243.743.7543.75▼ 0.110
13:22:0943.743.7543.7▼ 0.151
13:22:0843.743.7543.7▼ 0.1516
13:22:0843.743.7543.75▼ 0.11
13:21:4143.743.7543.75▼ 0.11
13:21:2743.743.7543.75▼ 0.11
13:21:2743.743.7543.7▼ 0.152
13:21:0843.743.7543.7▼ 0.1516
13:21:0843.743.7543.75▼ 0.11
13:21:0543.743.7543.75▼ 0.12
13:20:5543.743.7543.75▼ 0.11
13:20:5143.743.7543.75▼ 0.11
13:20:4743.743.7543.75▼ 0.13
13:20:2143.743.7543.75▼ 0.11
13:20:1343.743.7543.75▼ 0.12
13:20:1343.743.7543.75▼ 0.113
13:20:1143.743.7543.75▼ 0.12
13:20:0843.743.7543.7▼ 0.1516
13:20:0843.743.7543.75▼ 0.11
13:20:0843.743.7543.75▼ 0.11
13:20:0043.743.7543.75▼ 0.15
13:20:0043.743.7543.75▼ 0.12
13:19:3743.743.7543.7▼ 0.151
13:19:2643.743.7543.75▼ 0.11
13:19:2543.743.7543.75▼ 0.11
13:19:0943.743.7543.75▼ 0.11
13:19:0843.743.7543.7▼ 0.1516
13:19:0843.743.7543.75▼ 0.11
13:19:0143.743.7543.7▼ 0.151
13:18:5343.743.7543.75▼ 0.12
13:18:5343.743.7543.75▼ 0.11
13:18:5243.743.7543.75▼ 0.11
13:18:3943.743.7543.75▼ 0.11
13:18:2743.743.7543.75▼ 0.11
13:18:0843.743.7543.7▼ 0.1516
13:18:0843.743.7543.75▼ 0.11
13:17:5643.743.7543.75▼ 0.14
13:17:4743.743.7543.75▼ 0.11
13:17:3243.743.7543.75▼ 0.12
13:17:3243.743.7543.75▼ 0.12
13:17:0843.743.7543.7▼ 0.1515
13:17:0843.743.7543.75▼ 0.12
13:17:0843.743.7543.75▼ 0.11
13:16:1643.743.7543.7▼ 0.152
13:16:1643.743.7543.7▼ 0.151
13:16:0843.743.7543.7▼ 0.1516
13:16:0843.743.7543.75▼ 0.11
13:16:0143.743.7543.7▼ 0.151
13:15:3343.743.7543.75▼ 0.15
13:15:2643.743.7543.7▼ 0.151
13:15:0843.743.7543.7▼ 0.1516
13:15:0843.743.7543.75▼ 0.11
13:14:2843.743.7543.7▼ 0.152
13:14:1343.743.7543.7▼ 0.157
13:14:1343.743.7543.75▼ 0.12
13:14:0943.743.7543.7▼ 0.152
13:14:0843.743.7543.7▼ 0.1516
13:14:0843.743.7543.75▼ 0.11
13:13:5543.743.7543.7▼ 0.151
13:13:3643.743.7543.7▼ 0.152
13:13:0843.743.7543.7▼ 0.1516
13:13:0843.743.7543.75▼ 0.11
13:13:0843.743.7543.75▼ 0.11
13:12:5043.743.7543.75▼ 0.11
13:12:4343.743.7543.75▼ 0.12
13:12:4243.743.7543.7▼ 0.152
13:12:0843.7543.843.75▼ 0.14
13:12:0843.7543.843.8▼ 0.051
13:11:0843.7543.843.75▼ 0.116
13:11:0843.7543.843.8▼ 0.051
13:11:0443.7543.843.75▼ 0.12
13:10:0843.7543.843.75▼ 0.115
13:10:0843.7543.843.8▼ 0.051
13:09:0943.7543.843.75▼ 0.16
13:09:0943.7543.843.75▼ 0.11
13:09:0843.7543.843.75▼ 0.116
13:08:3743.7543.843.75▼ 0.11
13:08:0843.7543.843.75▼ 0.116
13:07:5443.7543.843.8▼ 0.052
13:07:2843.7543.843.8▼ 0.051
13:07:2643.7543.843.8▼ 0.051
13:07:1143.7543.843.8▼ 0.052
13:07:0843.7543.843.75▼ 0.116
13:06:4743.7543.843.8▼ 0.052
13:06:4743.7543.843.8▼ 0.051
13:06:3443.7543.843.8▼ 0.052
13:06:2243.7543.843.8▼ 0.052
13:06:0843.7543.843.75▼ 0.116
13:06:0843.7543.843.8▼ 0.051
13:06:0743.7543.843.8▼ 0.055
13:05:4743.7543.843.8▼ 0.051
13:05:3443.7543.843.8▼ 0.051
13:05:1143.7543.843.8▼ 0.051
13:04:5343.7543.843.8▼ 0.051
13:04:5343.7543.843.8▼ 0.058
13:04:3243.7543.843.8▼ 0.051
13:04:0843.7543.843.75▼ 0.115
13:04:0843.7543.843.8▼ 0.0512
13:04:0743.7543.843.75▼ 0.11
13:03:0843.7543.843.75▼ 0.116
13:02:4743.7543.843.8▼ 0.051
13:02:3743.7543.843.75▼ 0.11
13:02:0843.7543.843.75▼ 0.116
13:01:3343.7543.843.75▼ 0.11
13:01:0843.7543.843.75▼ 0.116
13:00:5143.7543.843.8▼ 0.0510
13:00:4743.7543.843.8▼ 0.051
13:00:4543.7543.843.8▼ 0.055
12:59:2843.7543.843.8▼ 0.051
12:59:2743.7543.843.75▼ 0.11
12:59:1243.7543.843.8▼ 0.054
12:58:2743.7543.843.8▼ 0.051
12:58:1543.7543.843.8▼ 0.051
12:57:5843.7543.843.8▼ 0.0511
12:56:5443.7543.843.8▼ 0.051
12:54:4943.7543.843.75▼ 0.11
12:54:2943.7543.843.75▼ 0.11
12:53:3443.7543.843.8▼ 0.051
12:52:1743.7543.843.8▼ 0.051
12:51:4643.7543.843.8▼ 0.051
12:51:2743.7543.843.8▼ 0.0511
12:49:5143.7543.843.75▼ 0.11
12:48:3943.7543.843.75▼ 0.12
12:48:0943.7543.843.75▼ 0.110
12:47:2243.7543.843.8▼ 0.058
12:47:2143.7543.843.8▼ 0.051
12:46:5843.7543.843.75▼ 0.12
12:45:2443.843.8543.8▼ 0.056
12:45:0743.843.8543.85--1
12:44:3643.843.8543.8▼ 0.0517
12:44:1743.843.8543.85--1
12:44:1443.843.8543.8▼ 0.0510
12:44:0943.843.8543.8▼ 0.051
12:43:5743.843.8543.8▼ 0.0520
12:43:4543.843.8543.8▼ 0.051
12:43:0643.843.8543.8▼ 0.0510
12:42:5143.843.8543.85--1
12:42:4043.843.8543.85--1
12:42:2243.843.8543.85--1
12:42:2243.843.8543.85--1
12:42:1143.843.8543.85--1
12:42:0943.843.8543.85--1
12:38:1043.843.8543.85--5
12:37:4343.843.8543.85--1
12:36:5443.843.8543.8▼ 0.054
12:36:0543.843.8543.85--6
12:35:5743.843.8543.85--1
12:35:0743.843.8543.85--1
12:35:0043.843.8543.85--6
12:34:3643.843.8543.85--10
12:34:3143.843.8543.8▼ 0.051
12:34:2943.843.8543.8▼ 0.051
12:34:1143.843.8543.8▼ 0.051
12:33:4243.843.8543.85--1
12:31:1143.843.8543.85--1
12:31:0643.843.8543.85--1
12:31:0643.843.8543.85--1
12:30:5443.843.8543.85--1
12:29:5743.843.8543.85--2
12:27:1543.843.8543.8▼ 0.051
12:26:4643.843.8543.8▼ 0.054
12:24:5243.843.8543.8▼ 0.051
12:24:4643.843.8543.8▼ 0.051
12:24:3243.843.8543.8▼ 0.0510
12:24:2243.843.8543.85--1
12:24:0943.843.8543.8▼ 0.052
12:23:4443.843.8543.8▼ 0.051
12:23:3943.843.8543.8▼ 0.054
12:23:3843.843.8543.85--15
12:22:5843.843.8543.85--7
12:22:5843.843.8543.85--1
12:22:4243.7543.843.8▼ 0.059
12:22:2943.7543.843.8▼ 0.051
12:22:2043.7543.843.8▼ 0.052
12:22:1743.843.8543.8▼ 0.057
12:21:5743.7543.8543.85--9
12:21:5743.7543.843.85--8
12:21:5743.7543.843.8▼ 0.053
12:21:5343.7543.843.8▼ 0.0510
12:21:5243.7543.843.85--1
12:21:5243.7543.843.8▼ 0.053
12:21:5243.7543.8543.75▼ 0.12
12:21:5143.7543.843.8▼ 0.05140
12:21:5143.7543.843.8▼ 0.051
12:21:3643.7543.843.75▼ 0.12
12:21:0343.7543.843.8▼ 0.051
12:20:0843.7543.843.75▼ 0.11
12:16:5143.7543.843.75▼ 0.11
12:16:1543.7543.843.75▼ 0.17
12:15:3743.7543.843.75▼ 0.11
12:14:2943.7543.843.75▼ 0.11
12:13:5143.7543.843.8▼ 0.052
12:12:5843.7543.843.75▼ 0.14
12:12:5843.7543.843.8▼ 0.051
12:12:3743.7543.843.8▼ 0.055
12:12:2743.7543.843.8▼ 0.051
12:10:1843.7543.843.8▼ 0.051
12:08:5743.7543.843.8▼ 0.051
12:08:5443.7543.843.75▼ 0.12
12:06:1643.7543.843.8▼ 0.051
12:06:0143.7543.843.8▼ 0.051
12:05:1143.7543.843.8▼ 0.051
12:04:0643.7543.843.8▼ 0.051
12:03:0743.7543.843.75▼ 0.11
12:00:3743.7543.843.75▼ 0.11
11:59:1743.7543.843.75▼ 0.111
11:56:0943.7543.843.75▼ 0.14
11:55:5943.7543.843.75▼ 0.11
11:55:5843.743.7543.75▼ 0.15
11:54:3743.7543.843.75▼ 0.12
11:51:1243.7543.843.75▼ 0.11
11:50:0143.7543.843.75▼ 0.12
11:49:0443.743.7543.75▼ 0.18
11:48:5343.743.7543.75▼ 0.11
11:48:3343.743.843.8▼ 0.051
11:48:1343.743.7543.75▼ 0.16
11:47:4543.743.7543.75▼ 0.11
11:47:2543.743.7543.75▼ 0.11
11:47:0943.743.7543.75▼ 0.11
11:46:3143.743.7543.75▼ 0.12
11:45:5343.743.7543.7▼ 0.1515
11:45:4843.743.7543.75▼ 0.11
11:44:4443.7543.843.75▼ 0.12
11:44:1643.743.843.8▼ 0.052
11:43:2043.743.7543.75▼ 0.116
11:43:1443.743.7543.75▼ 0.11
11:42:5843.743.7543.75▼ 0.12
11:42:5443.7543.843.75▼ 0.126
11:42:3543.7543.843.75▼ 0.15
11:42:3243.7543.843.75▼ 0.12
11:40:0843.7543.843.75▼ 0.11
11:38:4843.7543.843.75▼ 0.17
11:38:1343.7543.843.75▼ 0.11
11:37:3943.7543.843.75▼ 0.14
11:36:5443.7543.843.8▼ 0.052
11:36:2743.7543.843.8▼ 0.055
11:35:2243.7543.843.8▼ 0.052
11:34:5443.7543.843.8▼ 0.051
11:34:0643.7543.843.8▼ 0.051
11:32:5443.7543.843.8▼ 0.051
11:32:0743.7543.843.8▼ 0.055
11:30:2443.7543.843.75▼ 0.15
11:29:2243.7543.843.75▼ 0.12
11:26:2543.743.7543.75▼ 0.11
11:26:2543.743.7543.75▼ 0.11
11:26:0543.743.7543.75▼ 0.11
11:25:5443.743.7543.75▼ 0.13
11:25:1243.743.7543.75▼ 0.113
11:24:2043.743.7543.75▼ 0.11
11:24:0843.743.7543.75▼ 0.15
11:23:4543.743.7543.75▼ 0.11
11:23:1543.743.7543.75▼ 0.11
11:23:1443.743.7543.7▼ 0.151
11:23:1243.743.7543.7▼ 0.152
11:22:0643.743.7543.7▼ 0.152
11:21:5443.743.7543.7▼ 0.154
11:21:1643.743.7543.75▼ 0.11
11:21:1643.743.7543.75▼ 0.120
11:21:1243.743.7543.75▼ 0.11
11:20:5743.743.7543.75▼ 0.12
11:19:0043.743.7543.7▼ 0.152
11:17:5043.6543.743.7▼ 0.1510
11:17:4743.6543.743.7▼ 0.153
11:17:4043.6543.743.7▼ 0.151
11:17:3743.6543.743.7▼ 0.151
11:16:5243.6543.743.7▼ 0.159
11:16:5143.6543.743.7▼ 0.151
11:16:2343.6543.743.65▼ 0.21
11:14:5143.6543.743.7▼ 0.151
11:14:1843.6543.743.65▼ 0.21
11:13:1543.6543.743.65▼ 0.21
11:13:1543.6543.743.65▼ 0.222
11:12:3043.6543.743.7▼ 0.151
11:10:4743.6543.743.7▼ 0.151
11:10:2743.6543.743.65▼ 0.22
11:09:4043.743.7543.7▼ 0.1550
11:08:5243.743.7543.7▼ 0.151
11:08:2443.743.7543.7▼ 0.154
11:05:0943.743.7543.7▼ 0.154
11:05:0743.743.7543.7▼ 0.152
11:04:5943.743.7543.7▼ 0.1514

資券變化

單位:張數  2020/11/25
融資買進 融資賣出 融資餘額 融資限額
140 147 3469 320822
融券買進 融券賣出 融券餘額 融券限額
0 21 195 320822

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 -108 0 -25
2020/11/26 -195 0 27
2020/11/25 146 0 -202
2020/11/24 -149 0 -27
2020/11/23 218 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建11.95----
競爭者 2107厚生營建24.9▽0.15▽0.6%
競爭者 2501國建營建20.6△0.1△0.49%
競爭者 2520冠德營建37.35△0.5△1.36%
競爭者 2534宏盛營建18.1----
競爭者 2536宏普營建24.15△0.15△0.62%
競爭者 2537聯上發營建10.55△0.45△4.46%
競爭者 2540愛山林營建69.9△0.9△1.3%
競爭者 2547日勝生營建12.2△1.1△9.91%
競爭者 2548華固營建89.1△0.1△0.11%
競爭者 3056總太營建39.9△0.8△2.05%
競爭者 3188鑫龍騰營建13.8△0.05△0.36%
競爭者 5522遠雄營建51.3△0.3△0.59%
競爭者 5533皇鼎營建16.2△0.15△0.93%
競爭者 5534長虹營建83.1△0.9△1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2542 興富發

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞