MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2543 皇昌

皇昌 2543

53.80

▲4.85(▲9.91%)
開盤: 49.15   最高: 53.80   最低: 48.55
昨收: 48.95   買進: 53.80   賣出: --
總量: 29,721   金額: 15.67億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.8▲ 4.857
13:30:0053.8--53.8▲ 4.8571
13:23:48999999999--53.8▲ 4.851
13:23:16999999999--53.8▲ 4.8524
13:22:40999999999--53.8▲ 4.851
13:22:00999999999--53.8▲ 4.851
13:21:55999999999--53.8▲ 4.851
13:21:24999999999--53.8▲ 4.853
13:20:50999999999--53.8▲ 4.8530
13:20:43999999999--53.8▲ 4.852
13:19:43999999999--53.8▲ 4.851
13:19:04999999999--53.8▲ 4.851
13:18:27999999999--53.8▲ 4.851
13:17:47999999999--53.8▲ 4.851
13:17:25999999999--53.8▲ 4.853
13:16:38999999999--53.8▲ 4.851
13:16:31999999999--53.8▲ 4.8528
13:16:29999999999--53.8▲ 4.851
13:16:01999999999--53.8▲ 4.852
13:15:57999999999--53.8▲ 4.855
13:15:33999999999--53.8▲ 4.851
13:14:30999999999--53.8▲ 4.852
13:14:23999999999--53.8▲ 4.851
13:14:13999999999--53.8▲ 4.851
13:13:52999999999--53.8▲ 4.851
13:12:35999999999--53.8▲ 4.851
13:12:02999999999--53.8▲ 4.851
13:11:52999999999--53.8▲ 4.851
13:11:41999999999--53.8▲ 4.852
13:11:32999999999--53.8▲ 4.852
13:11:15999999999--53.8▲ 4.851
13:11:09999999999--53.8▲ 4.851
13:10:42999999999--53.8▲ 4.851
13:09:39999999999--53.8▲ 4.851
13:09:26999999999--53.8▲ 4.851
13:07:33999999999--53.8▲ 4.851
13:07:15999999999--53.8▲ 4.851
13:06:32999999999--53.8▲ 4.851
13:06:13999999999--53.8▲ 4.851
13:04:34999999999--53.8▲ 4.851
13:02:11999999999--53.8▲ 4.851
13:00:40999999999--53.8▲ 4.852
12:58:40999999999--53.8▲ 4.852
12:58:34999999999--53.8▲ 4.851
12:56:56999999999--53.8▲ 4.851
12:56:47999999999--53.8▲ 4.851
12:54:25999999999--53.8▲ 4.851
12:53:09999999999--53.8▲ 4.852
12:47:19999999999--53.8▲ 4.853
12:46:49999999999--53.8▲ 4.853
12:46:39999999999--53.8▲ 4.8524
12:46:20999999999--53.8▲ 4.851
12:46:10999999999--53.8▲ 4.853
12:45:52999999999--53.8▲ 4.852
12:44:51999999999--53.8▲ 4.853
12:44:20999999999--53.8▲ 4.851
12:44:19999999999--53.8▲ 4.851
12:43:57999999999--53.8▲ 4.853
12:43:21999999999--53.8▲ 4.853
12:43:07999999999--53.8▲ 4.851
12:42:49999999999--53.8▲ 4.857
12:42:17999999999--53.8▲ 4.851
12:39:32999999999--53.8▲ 4.851
12:39:11999999999--53.8▲ 4.853
12:39:00999999999--53.8▲ 4.851
12:38:29999999999--53.8▲ 4.852
12:38:26999999999--53.8▲ 4.853
12:38:22999999999--53.8▲ 4.851
12:38:07999999999--53.8▲ 4.851
12:37:50999999999--53.8▲ 4.853
12:37:24999999999--53.8▲ 4.853
12:37:12999999999--53.8▲ 4.851
12:35:53999999999--53.8▲ 4.851
12:34:12999999999--53.8▲ 4.852
12:32:20999999999--53.8▲ 4.851
12:32:01999999999--53.8▲ 4.852
12:30:25999999999--53.8▲ 4.851
12:28:54999999999--53.8▲ 4.852
12:28:38999999999--53.8▲ 4.8530
12:28:16999999999--53.8▲ 4.852
12:28:14999999999--53.8▲ 4.856
12:26:00999999999--53.8▲ 4.851
12:23:05999999999--53.8▲ 4.851
12:21:30999999999--53.8▲ 4.851
12:19:58999999999--53.8▲ 4.852
12:17:44999999999--53.8▲ 4.851
12:17:35999999999--53.8▲ 4.851
12:16:44999999999--53.8▲ 4.851
12:16:26999999999--53.8▲ 4.855
12:16:10999999999--53.8▲ 4.851
12:14:01999999999--53.8▲ 4.851
12:13:36999999999--53.8▲ 4.851
12:11:18999999999--53.8▲ 4.8510
12:11:13999999999--53.8▲ 4.853
12:10:18999999999--53.8▲ 4.852
12:09:15999999999--53.8▲ 4.851
12:08:57999999999--53.8▲ 4.851
12:08:45999999999--53.8▲ 4.851
12:08:43999999999--53.8▲ 4.851
12:07:38999999999--53.8▲ 4.851
12:07:28999999999--53.8▲ 4.851
12:06:06999999999--53.8▲ 4.851
12:05:58999999999--53.8▲ 4.851
12:05:43999999999--53.8▲ 4.855
12:04:42999999999--53.8▲ 4.855
12:03:33999999999--53.8▲ 4.853
12:03:32999999999--53.8▲ 4.851
12:00:55999999999--53.8▲ 4.851
12:00:13999999999--53.8▲ 4.851
12:00:11999999999--53.8▲ 4.851
12:00:06999999999--53.8▲ 4.851
11:58:39999999999--53.8▲ 4.851
11:57:13999999999--53.8▲ 4.858
11:56:59999999999--53.8▲ 4.852
11:56:14999999999--53.8▲ 4.8510
11:55:55999999999--53.8▲ 4.854
11:55:28999999999--53.8▲ 4.851
11:55:21999999999--53.8▲ 4.852
11:52:56999999999--53.8▲ 4.851
11:52:52999999999--53.8▲ 4.852
11:52:48999999999--53.8▲ 4.851
11:51:36999999999--53.8▲ 4.852
11:51:33999999999--53.8▲ 4.851
11:51:29999999999--53.8▲ 4.851
11:50:28999999999--53.8▲ 4.851
11:50:27999999999--53.8▲ 4.851
11:50:01999999999--53.8▲ 4.8510
11:48:29999999999--53.8▲ 4.851
11:48:01999999999--53.8▲ 4.852
11:47:57999999999--53.8▲ 4.856
11:46:36999999999--53.8▲ 4.856
11:46:33999999999--53.8▲ 4.855
11:46:08999999999--53.8▲ 4.851
11:46:07999999999--53.8▲ 4.852
11:45:48999999999--53.8▲ 4.855
11:45:41999999999--53.8▲ 4.853
11:45:3553.753.853.8▲ 4.8510
11:45:2853.753.853.8▲ 4.8517
11:45:2853.753.853.8▲ 4.8529
11:45:2653.753.853.8▲ 4.851
11:45:1553.8--53.8▲ 4.852
11:44:4753.753.853.8▲ 4.8537
11:44:4753.753.853.8▲ 4.853
11:44:0553.753.853.8▲ 4.851
11:44:0553.753.853.7▲ 4.751
11:43:5453.753.853.7▲ 4.751
11:43:4053.653.753.7▲ 4.751
11:43:2753.753.853.7▲ 4.7521
11:43:2753.8--53.8▲ 4.8517
11:43:2553.8--53.8▲ 4.855
11:43:2553.8--53.8▲ 4.855
11:43:25999999999--53.8▲ 4.854
11:43:25999999999--53.8▲ 4.85246
11:43:22999999999--53.8▲ 4.851
11:43:15999999999--53.8▲ 4.853
11:43:09999999999--53.8▲ 4.855
11:43:03999999999--53.8▲ 4.85100
11:42:53999999999--53.8▲ 4.854
11:42:32999999999--53.8▲ 4.851
11:42:27999999999--53.8▲ 4.852
11:42:06999999999--53.8▲ 4.851
11:41:52999999999--53.8▲ 4.8510
11:41:44999999999--53.8▲ 4.8510
11:41:34999999999--53.8▲ 4.851
11:41:28999999999--53.8▲ 4.8510
11:41:20999999999--53.8▲ 4.85100
11:41:09999999999--53.8▲ 4.852
11:40:52999999999--53.8▲ 4.8510
11:40:51999999999--53.8▲ 4.854
11:40:41999999999--53.8▲ 4.851
11:40:21999999999--53.8▲ 4.855
11:39:45999999999--53.8▲ 4.855
11:39:42999999999--53.8▲ 4.8510
11:39:35999999999--53.8▲ 4.852
11:39:24999999999--53.8▲ 4.852
11:39:20999999999--53.8▲ 4.8510
11:39:1653.753.853.8▲ 4.8535
11:39:0653.753.853.8▲ 4.852
11:39:0353.753.853.8▲ 4.851
11:38:5153.753.853.8▲ 4.853
11:38:5053.753.853.8▲ 4.855
11:38:4953.753.853.8▲ 4.853
11:38:4753.753.853.8▲ 4.851
11:38:4653.753.853.8▲ 4.851
11:38:4553.753.853.8▲ 4.851
11:38:3853.753.853.8▲ 4.855
11:38:3453.753.853.8▲ 4.851
11:38:2453.753.853.8▲ 4.8510
11:38:0953.753.853.8▲ 4.852
11:37:5653.753.853.8▲ 4.851
11:37:4153.753.853.8▲ 4.855
11:37:3753.753.853.8▲ 4.851
11:37:3653.753.853.8▲ 4.851
11:37:2053.753.853.8▲ 4.851
11:37:0953.753.853.8▲ 4.852
11:36:3753.753.853.7▲ 4.758
11:36:2953.753.853.8▲ 4.852
11:36:2253.753.853.8▲ 4.851
11:36:1853.753.853.8▲ 4.851
11:36:0953.753.853.8▲ 4.854
11:36:0853.753.853.8▲ 4.853
11:36:0553.753.853.7▲ 4.7510
11:35:5553.753.853.7▲ 4.759
11:35:5553.653.753.7▲ 4.751
11:35:5353.653.753.7▲ 4.751
11:35:5353.653.753.6▲ 4.652
11:35:5053.653.753.7▲ 4.752
11:35:4453.753.853.7▲ 4.751
11:35:2153.753.853.7▲ 4.753
11:35:1253.653.853.8▲ 4.857
11:35:0353.753.853.7▲ 4.751
11:34:5253.753.853.7▲ 4.752
11:34:3953.753.853.8▲ 4.852
11:34:3653.653.853.8▲ 4.851
11:34:2853.753.853.7▲ 4.753
11:34:2553.753.853.8▲ 4.852
11:34:2453.753.853.8▲ 4.851
11:34:1353.753.853.8▲ 4.852
11:34:1153.753.853.8▲ 4.8510
11:34:0453.8--53.8▲ 4.851
11:34:02999999999--53.8▲ 4.851
11:33:4453.8--53.8▲ 4.853
11:33:43999999999--53.8▲ 4.8520
11:33:42999999999--53.8▲ 4.852
11:33:37999999999--53.8▲ 4.855
11:33:3553.653.853.8▲ 4.8592
11:33:3453.653.853.8▲ 4.851
11:33:3353.653.853.8▲ 4.8518
11:33:3353.653.853.8▲ 4.855
11:33:3253.653.853.8▲ 4.8534
11:33:3253.653.853.8▲ 4.8580
11:33:2753.653.853.8▲ 4.851
11:33:2653.653.853.8▲ 4.851
11:33:2053.653.753.7▲ 4.753
11:33:2053.653.753.7▲ 4.7514
11:33:1253.653.753.7▲ 4.751
11:33:1153.653.753.7▲ 4.751
11:33:0153.653.753.7▲ 4.755
11:32:5453.653.753.6▲ 4.651
11:32:4253.653.753.6▲ 4.651
11:32:2953.653.753.6▲ 4.651
11:32:1853.653.753.6▲ 4.651
11:32:1653.653.753.6▲ 4.651
11:31:2153.653.753.6▲ 4.651
11:30:4453.653.753.6▲ 4.653
11:30:1753.653.753.6▲ 4.651
11:30:0253.653.753.6▲ 4.657
11:30:0253.653.753.7▲ 4.751
11:29:3753.653.753.7▲ 4.751
11:29:1353.653.753.7▲ 4.752
11:29:0753.653.753.7▲ 4.751
11:29:0153.653.753.7▲ 4.751
11:28:5453.653.753.7▲ 4.752
11:28:4353.653.753.7▲ 4.751
11:28:3053.653.753.7▲ 4.751
11:28:2353.653.753.7▲ 4.751
11:27:5553.653.753.7▲ 4.751
11:27:5353.653.753.7▲ 4.751
11:27:3953.653.753.7▲ 4.751
11:26:5053.553.853.8▲ 4.851
11:26:3953.553.853.5▲ 4.555
11:26:3753.653.853.6▲ 4.6511
11:26:3153.653.853.8▲ 4.854
11:26:1553.653.853.8▲ 4.851
11:26:0753.653.853.8▲ 4.856
11:26:0353.653.853.8▲ 4.851
11:26:0053.653.853.6▲ 4.6512
11:25:5953.653.853.8▲ 4.854
11:25:5853.753.853.7▲ 4.752
11:25:5153.8--53.8▲ 4.852
11:25:4953.8--53.8▲ 4.851
11:25:47999999999--53.8▲ 4.852
11:25:4453.8--53.8▲ 4.851
11:25:4353.653.853.8▲ 4.8510
11:25:4253.753.853.7▲ 4.752
11:25:4253.8--53.8▲ 4.854
11:25:4053.653.853.8▲ 4.8514
11:25:3753.653.853.8▲ 4.8513
11:25:3553.653.853.8▲ 4.8512
11:25:3153.653.853.8▲ 4.8516
11:25:2853.553.853.8▲ 4.857
11:25:2753.553.853.8▲ 4.8518
11:25:2453.753.853.7▲ 4.751
11:25:2453.8--53.8▲ 4.851
11:25:2253.553.853.8▲ 4.857
11:25:2253.653.853.6▲ 4.657
11:25:2053.653.853.8▲ 4.854
11:25:1453.753.853.7▲ 4.751
11:25:1453.8--53.8▲ 4.852
11:25:0553.653.853.8▲ 4.851
11:25:0153.553.853.8▲ 4.8565
11:25:0153.553.753.7▲ 4.755
11:24:1153.553.753.5▲ 4.552
11:24:1153.553.653.5▲ 4.551
11:24:1153.653.753.6▲ 4.652
11:24:11999999999--53.7▲ 4.751
11:24:11999999999--53.8▲ 4.8598
11:24:10999999999--53.8▲ 4.853
11:24:10999999999--53.8▲ 4.851
11:24:10999999999--53.8▲ 4.851

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
185 215 9403 59370
融券買進 融券賣出 融券餘額 融券限額
5 13 81 59370

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 5951 0 -20
2024/04/18 7 37 76
2024/04/17 535 0 3
2024/04/16 230 0 -5
2024/04/15 -1914 0 217

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造17.45△0.65△3.87%
競爭者 2516新建營造12.55▽0.3▽2.33%
競爭者 2535達欣工營造57.2▽0.8▽1.38%
競爭者 3703欣陸營造39.1△3.55△9.99%
競爭者 5515建國營造27▽1.95▽6.74%
競爭者 5521工信營造14.35▽0.2▽1.37%
上游供應商 1101台泥水泥32▽0.7▽2.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2543 皇 昌

經營能力 獲利能力
綜合評分 43 綜合評分 63
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 3
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞