MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

122.50

▽4.50(▽3.54%)
開盤: 125.50   最高: 128.00   最低: 121.00
昨收: 127.00   買進: 122.00   賣出: 122.50
總量: 132,902   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122.5▼ 4.5535
13:30:00122122.5122.5▼ 4.55012
13:24:59122122.5122.5▼ 4.51
13:24:59122122.5122.5▼ 4.51
13:24:59122122.5122.5▼ 4.51
13:24:59122122.5122▼ 530
13:24:58122122.5122▼ 51
13:24:58122122.5122▼ 51
13:24:57122122.5122.5▼ 4.51
13:24:57122122.5122▼ 55
13:24:57122122.5122▼ 57
13:24:57122122.5122.5▼ 4.51
13:24:57122122.5122▼ 53
13:24:55122122.5122.5▼ 4.51
13:24:55122122.5122.5▼ 4.51
13:24:55122122.5122.5▼ 4.51
13:24:54122122.5122▼ 51
13:24:54122122.5122.5▼ 4.51
13:24:54122122.5122▼ 51
13:24:54122122.5122▼ 510
13:24:54122122.5122.5▼ 4.51
13:24:53122122.5122▼ 51
13:24:53122122.5122▼ 51
13:24:52122122.5122.5▼ 4.51
13:24:52122122.5122▼ 54
13:24:51122122.5122▼ 51
13:24:51122122.5122▼ 51
13:24:51122122.5122▼ 51
13:24:51122122.5122.5▼ 4.51
13:24:50122122.5122▼ 51
13:24:50122122.5122▼ 51
13:24:50122122.5122▼ 51
13:24:50122122.5122.5▼ 4.51
13:24:49122122.5122▼ 51
13:24:49122122.5122.5▼ 4.51
13:24:49122122.5122.5▼ 4.51
13:24:49122122.5122▼ 51
13:24:49122122.5122.5▼ 4.51
13:24:48122122.5122.5▼ 4.51
13:24:48122122.5122▼ 51
13:24:48122122.5122.5▼ 4.51
13:24:47122122.5122▼ 51
13:24:47122122.5122▼ 53
13:24:47122122.5122▼ 51
13:24:46122122.5122.5▼ 4.51
13:24:46122122.5122▼ 51
13:24:46122122.5122▼ 52
13:24:46122122.5122.5▼ 4.51
13:24:46122122.5122▼ 56
13:24:45122122.5122.5▼ 4.520
13:24:45122122.5122.5▼ 4.54
13:24:45122122.5122.5▼ 4.55
13:24:45122122.5122▼ 51
13:24:45122122.5122▼ 51
13:24:45122122.5122.5▼ 4.51
13:24:44122122.5122▼ 54
13:24:44122122.5122▼ 511
13:24:43122122.5122.5▼ 4.53
13:24:43122122.5122▼ 51
13:24:42122122.5122▼ 51
13:24:42122122.5122▼ 51
13:24:42122122.5122.5▼ 4.51
13:24:42122122.5122▼ 51
13:24:41122122.5122▼ 51
13:24:41122122.5122▼ 51
13:24:41122122.5122▼ 52
13:24:41122122.5122▼ 521
13:24:41122122.5122.5▼ 4.51
13:24:41122122.5122▼ 530
13:24:41122122.5122.5▼ 4.5365
13:24:41122122.5122▼ 51
13:24:41122122.5122▼ 515
13:24:41122122.5122.5▼ 4.56
13:24:40122122.5122.5▼ 4.51
13:24:40122122.5122▼ 51
13:24:40122122.5122▼ 51
13:24:40122122.5122▼ 54
13:24:40122122.5122.5▼ 4.51
13:24:39122122.5122▼ 51
13:24:39122122.5122.5▼ 4.51
13:24:39122122.5122▼ 52
13:24:39122122.5122▼ 53
13:24:39122122.5122▼ 51
13:24:39122122.5122.5▼ 4.51
13:24:39122122.5122▼ 51
13:24:39122122.5122▼ 51
13:24:39122122.5122▼ 52
13:24:39122122.5122.5▼ 4.51
13:24:38122122.5122▼ 55
13:24:37122122.5122▼ 51
13:24:37122122.5122▼ 51
13:24:37122122.5122.5▼ 4.51
13:24:36122122.5122▼ 55
13:24:36122122.5122▼ 51
13:24:36122122.5122▼ 52
13:24:36122122.5122▼ 52
13:24:36122122.5122▼ 54
13:24:35122122.5122▼ 51
13:24:35122122.5122▼ 54
13:24:34122122.5122▼ 51
13:24:34122122.5122▼ 52
13:24:34122122.5122▼ 55
13:24:34122122.5122▼ 530
13:24:34122122.5122▼ 51
13:24:34122122.5122.5▼ 4.52
13:24:33122122.5122▼ 511
13:24:33122122.5122▼ 516
13:24:33122122.5122▼ 58
13:24:32122122.5122▼ 55
13:24:32122122.5122▼ 51
13:24:32122122.5122▼ 51
13:24:32122122.5122▼ 538
13:24:31122122.5122▼ 56
13:24:31122122.5122▼ 51
13:24:31122122.5122▼ 520
13:24:30122122.5122▼ 51
13:24:30122122.5122▼ 55
13:24:30122122.5122.5▼ 4.59
13:24:29122122.5122▼ 51
13:24:29122122.5122▼ 51
13:24:29122122.5122▼ 54
13:24:29122122.5122▼ 58
13:24:28122122.5122▼ 51
13:24:28122122.5122▼ 59
13:24:28122122.5122▼ 57
13:24:28122122.5122▼ 52
13:24:27122122.5122.5▼ 4.52
13:24:27122122.5122▼ 57
13:24:27122122.5122▼ 57
13:24:27122122.5122.5▼ 4.51
13:24:27122122.5122▼ 55
13:24:27122122.5122.5▼ 4.51
13:24:26122122.5122▼ 58
13:24:26122122.5122▼ 55
13:24:26122122.5122▼ 57
13:24:25122122.5122▼ 510
13:24:25122122.5122.5▼ 4.51
13:24:25122122.5122.5▼ 4.51
13:24:25122122.5122▼ 532
13:24:24122122.5122▼ 51
13:24:24122122.5122▼ 515
13:24:24122122.5122▼ 51
13:24:23122122.5122▼ 57
13:24:23122122.5122▼ 53
13:24:23122122.5122.5▼ 4.52
13:24:23122122.5122.5▼ 4.51
13:24:23122122.5122▼ 52
13:24:23122122.5122.5▼ 4.53
13:24:23122122.5122▼ 520
13:24:21122122.5122▼ 51
13:24:20122122.5122▼ 513
13:24:20122122.5122.5▼ 4.51
13:24:20122122.5122▼ 52
13:24:20122122.5122▼ 524
13:24:19122122.5122▼ 52
13:24:19122122.5122▼ 52
13:24:19122122.5122.5▼ 4.510
13:24:18122122.5122▼ 52
13:24:18122122.5122▼ 51
13:24:18122122.5122▼ 51
13:24:17122122.5122▼ 51
13:24:17122122.5122▼ 51
13:24:17122122.5122.5▼ 4.51
13:24:17122122.5122.5▼ 4.55
13:24:17122122.5122▼ 52
13:24:16122122.5122▼ 55
13:24:15122122.5122.5▼ 4.52
13:24:15122122.5122▼ 515
13:24:15122122.5122.5▼ 4.52
13:24:14122122.5122.5▼ 4.51
13:24:14122122.5122▼ 52
13:24:14122122.5122▼ 527
13:24:14122122.5122▼ 51
13:24:14122122.5122.5▼ 4.52
13:24:14122122.5122.5▼ 4.52
13:24:13122122.5122.5▼ 4.51
13:24:13122122.5122▼ 51
13:24:13122122.5122.5▼ 4.51
13:24:13122122.5122.5▼ 4.52
13:24:13122122.5122.5▼ 4.51
13:24:13122122.5122.5▼ 4.55
13:24:12122122.5122▼ 513
13:24:12122122.5122▼ 52
13:24:12122122.5122▼ 56
13:24:10122122.5122▼ 53
13:24:10122122.5122.5▼ 4.52
13:24:10122122.5122▼ 510
13:24:09122122.5122.5▼ 4.52
13:24:08122122.5122▼ 59
13:24:08122122.5122▼ 513
13:24:07122122.5122▼ 57
13:24:07122122.5122.5▼ 4.53
13:24:07122122.5122.5▼ 4.515
13:24:07122122.5122▼ 51
13:24:07122122.5122.5▼ 4.52
13:24:06122122.5122▼ 511
13:24:06122122.5122▼ 51
13:24:06122122.5122▼ 53
13:24:06122122.5122▼ 510
13:24:05122122.5122.5▼ 4.51
13:24:05122122.5122.5▼ 4.51
13:24:05122122.5122▼ 55
13:24:04122122.5122▼ 52
13:24:04122122.5122.5▼ 4.51
13:24:04122122.5122.5▼ 4.54
13:24:04122122.5122▼ 53
13:24:04122122.5122.5▼ 4.51
13:24:04122122.5122▼ 55
13:24:03122122.5122.5▼ 4.51
13:24:02122122.5122.5▼ 4.54
13:24:01122122.5122▼ 51
13:24:01122122.5122▼ 59
13:24:01122122.5122▼ 51
13:24:01122122.5122.5▼ 4.53
13:24:01122122.5122▼ 53
13:24:00122122.5122.5▼ 4.52
13:24:00122122.5122▼ 51
13:24:00122122.5122.5▼ 4.51
13:24:00122122.5122▼ 52
13:24:00122122.5122.5▼ 4.51
13:24:00122122.5122.5▼ 4.511
13:23:59122122.5122▼ 51
13:23:59122122.5122▼ 51
13:23:59122122.5122▼ 56
13:23:58122122.5122▼ 51
13:23:57122122.5122▼ 51
13:23:57122122.5122▼ 51
13:23:57122122.5122.5▼ 4.53
13:23:57122122.5122.5▼ 4.58
13:23:55122122.5122.5▼ 4.516
13:23:55122122.5122.5▼ 4.51
13:23:55122122.5122.5▼ 4.51
13:23:54122122.5122▼ 51
13:23:54122122.5122.5▼ 4.51
13:23:54122122.5122.5▼ 4.51
13:23:54122122.5122.5▼ 4.51
13:23:53122122.5122▼ 51
13:23:53122122.5122▼ 51
13:23:53122122.5122▼ 51
13:23:52122122.5122.5▼ 4.51
13:23:52122122.5122▼ 53
13:23:51122122.5122▼ 51
13:23:51122122.5122▼ 55
13:23:50122122.5122.5▼ 4.51
13:23:50122122.5122▼ 55
13:23:50122122.5122.5▼ 4.51
13:23:49122122.5122.5▼ 4.51
13:23:48122122.5122▼ 58
13:23:48122122.5122▼ 51
13:23:47122122.5122.5▼ 4.51
13:23:47122122.5122.5▼ 4.51
13:23:47122122.5122▼ 52
13:23:46122122.5122.5▼ 4.514
13:23:44122122.5122▼ 52
13:23:44122122.5122▼ 51
13:23:43122122.5122▼ 510
13:23:43122122.5122▼ 550
13:23:42122122.5122▼ 510
13:23:42122122.5122.5▼ 4.57
13:23:39122122.5122▼ 51
13:23:39122122.5122.5▼ 4.51
13:23:39122122.5122▼ 56
13:23:39122122.5122▼ 55
13:23:39122122.5122.5▼ 4.5100
13:23:38122122.5122.5▼ 4.51
13:23:38122122.5122.5▼ 4.51
13:23:38122122.5122▼ 55
13:23:38122122.5122▼ 51
13:23:37122122.5122▼ 54
13:23:37122122.5122▼ 58
13:23:36122122.5122.5▼ 4.55
13:23:35122122.5122▼ 52
13:23:35122122.5122▼ 53
13:23:34122122.5122.5▼ 4.510
13:23:34122122.5122.5▼ 4.51
13:23:34122122.5122▼ 55
13:23:32122122.5122▼ 510
13:23:32122122.5122.5▼ 4.51
13:23:31122122.5122.5▼ 4.510
13:23:31122122.5122.5▼ 4.59
13:23:30122122.5122▼ 51
13:23:30122122.5122.5▼ 4.51
13:23:29122122.5122▼ 51
13:23:29122122.5122▼ 53
13:23:29122122.5122.5▼ 4.51
13:23:29122122.5122▼ 56
13:23:29122122.5122.5▼ 4.52
13:23:28122122.5122▼ 52
13:23:27122122.5122▼ 55
13:23:27122122.5122.5▼ 4.52
13:23:24122122.5122▼ 51
13:23:24122122.5122.5▼ 4.51
13:23:24122122.5122▼ 51
13:23:23122122.5122.5▼ 4.55
13:23:23122122.5122▼ 57
13:23:23122122.5122▼ 51
13:23:23122122.5122▼ 52
13:23:23122122.5122▼ 51
13:23:23122122.5122.5▼ 4.53
13:23:21122122.5122▼ 57

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
6075 6068 254466 1322712
融券買進 融券賣出 融券餘額 融券限額
362 689 6980 1322712

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/18 -548 -723 -268
2022/01/17 -31536 -397 -1983
2022/01/14 647 -16 2902
2022/01/13 8746 -42 -571
2022/01/12 -1996 -795 -3704

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運104▽2.5▽2.35%
競爭者 2615萬海貨櫃航運161.5▽4.5▽2.71%
上游供應商 2208台船船舶20.8▽0.1▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2603 長榮

經營能力 獲利能力
綜合評分 56 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 55
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞