MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

172.50

△4.50(△2.68%)
開盤: 170.00   最高: 179.00   最低: 169.50
昨收: 168.00   買進: 172.50   賣出: 173.00
總量: 52,298   金額: 91.27億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----172.5▲ 4.579
13:30:00172172.5172.5▲ 4.52829
13:24:58173173.5173▲ 52
13:24:56173173.5173.5▲ 5.51
13:24:56173173.5173▲ 53
13:24:54173173.5173▲ 51
13:24:54173173.5173▲ 52
13:24:53173173.5173▲ 51
13:24:53173173.5173▲ 53
13:24:51173173.5173▲ 53
13:24:48173173.5173▲ 51
13:24:48173173.5173.5▲ 5.59
13:24:46172.5173.5173▲ 53
13:24:43172.5173.5173▲ 51
13:24:43172.5173.5173▲ 51
13:24:42172.5173.5173▲ 52
13:24:41172.5173.5173▲ 51
13:24:41172.5173.5173▲ 520
13:24:31172.5173.5173.5▲ 5.51
13:24:31172.5173.5173▲ 51
13:24:31172.5173173▲ 51
13:24:30173173.5173▲ 53
13:24:29173173.5173▲ 54
13:24:24173173.5173▲ 52
13:24:22173173.5173▲ 53
13:24:21173173.5173▲ 51
13:24:21173173.5173.5▲ 5.510
13:24:21173173.5173▲ 51
13:24:20173173.5173▲ 55
13:24:16173173.5173▲ 51
13:24:14173173.5173▲ 51
13:24:14173173.5173.5▲ 5.52
13:24:13173173.5173▲ 53
13:24:10173173.5173.5▲ 5.51
13:24:10173173.5173▲ 55
13:24:09173173.5173▲ 54
13:24:08173173.5173▲ 53
13:24:08173173.5173▲ 514
13:24:01173173.5173▲ 51
13:24:01173173.5173▲ 55
13:24:00173173.5173▲ 58
13:23:58173173.5173▲ 55
13:23:55173173.5173▲ 52
13:23:54173173.5173.5▲ 5.514
13:23:53173173.5173▲ 51
13:23:51173173.5173▲ 51
13:23:49173173.5173▲ 52
13:23:48173173.5173▲ 53
13:23:47172.5173173▲ 52
13:23:45173173.5173▲ 55
13:23:44173173.5172.5▲ 4.55
13:23:42173173.5173▲ 51
13:23:42173173.5173▲ 53
13:23:42172.5173173▲ 510
13:23:41172.5173173▲ 51
13:23:40172.5173173▲ 519
13:23:40172.5173173▲ 51
13:23:36172.5173173▲ 51
13:23:36172.5173172.5▲ 4.51
13:23:35172.5173173▲ 511
13:23:35173173.5173▲ 59
13:23:34173173.5173▲ 51
13:23:34173173.5173▲ 53
13:23:34173173.5173▲ 55
13:23:33173173.5173▲ 55
13:23:31173173.5173▲ 510
13:23:29173173.5173▲ 51
13:23:29173173.5173▲ 53
13:23:28173173.5173▲ 54
13:23:28173173.5173▲ 53
13:23:28173173.5173▲ 52
13:23:27173173.5173▲ 54
13:23:27172.5173173▲ 51
13:23:27173173.5172.5▲ 4.52
13:23:27173173.5173▲ 51
13:23:27173173.5173▲ 52
13:23:27173173.5173▲ 513
13:23:26173173.5173▲ 517
13:23:24173173.5173▲ 510
13:23:24173173.5173▲ 57
13:23:23173173.5173.5▲ 5.51
13:23:23173173.5173.5▲ 5.510
13:23:19172.5173.5173▲ 51
13:23:18173173.5173▲ 587
13:23:18173173.5173▲ 52
13:23:18173173.5173▲ 518
13:23:18173173.5173▲ 54
13:23:18173173.5173▲ 52
13:23:17173173.5173▲ 52
13:23:14173173.5173▲ 53
13:23:14173173.5173▲ 58
13:23:07173173.5173▲ 52
13:23:02173173.5173▲ 51
13:23:00173173.5173▲ 55
13:22:59173173.5173▲ 520
13:22:59173173.5173.5▲ 5.58
13:22:59173173.5173▲ 52
13:22:59173173.5173▲ 51
13:22:58173173.5173▲ 540
13:22:56173173.5173.5▲ 5.54
13:22:51173173.5173▲ 51
13:22:51173173.5173▲ 53
13:22:50173173.5173▲ 51
13:22:49173173.5173▲ 51
13:22:49173173.5173▲ 51
13:22:49173173.5173.5▲ 5.51
13:22:48173173.5173.5▲ 5.51
13:22:48173173.5173.5▲ 5.51
13:22:47173173.5173▲ 51
13:22:47173173.5173▲ 52
13:22:43173173.5173▲ 58
13:22:42173173.5173▲ 51
13:22:42173173.5173▲ 51
13:22:42173173.5173▲ 53
13:22:35173173.5173▲ 51
13:22:32173173.5173.5▲ 5.58
13:22:30173173.5173▲ 510
13:22:30173173.5173.5▲ 5.51
13:22:28173173.5173▲ 52
13:22:22173173.5173▲ 51
13:22:21173173.5173▲ 51
13:22:18173173.5173▲ 51
13:22:18173173.5173.5▲ 5.51
13:22:14173173.5173.5▲ 5.51
13:22:13173173.5173.5▲ 5.51
13:22:09173173.5173.5▲ 5.52
13:22:07173173.5173.5▲ 5.52
13:22:04173173.5173.5▲ 5.58
13:21:59173173.5173▲ 51
13:21:56173173.5173▲ 51
13:21:55173173.5173.5▲ 5.51
13:21:53173173.5173.5▲ 5.56
13:21:53173173.5173.5▲ 5.51
13:21:53173173.5173▲ 51
13:21:52173173.5173▲ 51
13:21:52173173.5173▲ 51
13:21:51173173.5173▲ 53
13:21:50173173.5173.5▲ 5.54
13:21:46173173.5173▲ 51
13:21:45173173.5173▲ 51
13:21:38173173.5173.5▲ 5.51
13:21:37173173.5173▲ 52
13:21:37173173.5173.5▲ 5.58
13:21:34173173.5173▲ 52
13:21:21173173.5173.5▲ 5.51
13:21:19173173.5173▲ 51
13:21:18173173.5173.5▲ 5.51
13:21:14173173.5173.5▲ 5.51
13:21:14173173.5173▲ 51
13:21:12173173.5173▲ 51
13:21:10173173.5173▲ 52
13:21:10173173.5173.5▲ 5.58
13:21:05173173.5173▲ 51
13:21:03173173.5173.5▲ 5.51
13:20:58173173.5173.5▲ 5.52
13:20:56173173.5173▲ 51
13:20:49173173.5173▲ 54
13:20:46173173.5173▲ 53
13:20:46173173.5173.5▲ 5.54
13:20:45173173.5173▲ 53
13:20:45173173.5173.5▲ 5.51
13:20:44173173.5173▲ 51
13:20:44173173.5173▲ 526
13:20:43173173.5173▲ 51
13:20:43173173.5173▲ 53
13:20:43173173.5173▲ 51
13:20:42173173.5173.5▲ 5.58
13:20:41173173.5173▲ 52
13:20:35173173.5173▲ 513
13:20:23173173.5173.5▲ 5.52
13:20:21173173.5173▲ 51
13:20:21173173.5173▲ 52
13:20:19173173.5173▲ 51
13:20:17173173.5173▲ 530
13:20:16173173.5173▲ 51
13:20:15173173.5173.5▲ 5.58
13:20:10173173.5173▲ 51
13:20:10173173.5173.5▲ 5.51
13:20:08173173.5173▲ 51
13:19:57173173.5173▲ 51
13:19:56173173.5173.5▲ 5.52
13:19:54173173.5173▲ 51
13:19:52173173.5173▲ 51
13:19:52173173.5173.5▲ 5.51
13:19:48173173.5173.5▲ 5.58
13:19:48173173.5173▲ 51
13:19:47173173.5173.5▲ 5.51
13:19:41173173.5173▲ 54
13:19:41173173.5173.5▲ 5.54
13:19:39173173.5173▲ 54
13:19:38173173.5173▲ 52
13:19:36173173.5173.5▲ 5.51
13:19:35173174174▲ 61
13:19:34173.5174173.5▲ 5.51
13:19:33173.5174173.5▲ 5.51
13:19:33173.5174173.5▲ 5.52
13:19:31173.5174173.5▲ 5.51
13:19:29173.5174173.5▲ 5.54
13:19:25173.5174173.5▲ 5.515
13:19:25173.5174173.5▲ 5.520
13:19:20173.5174173.5▲ 5.51
13:19:20173.5174174▲ 68
13:19:17173.5174174▲ 61
13:19:15173.5174173.5▲ 5.51
13:19:14173.5174173.5▲ 5.51
13:19:14173.5174173.5▲ 5.51
13:19:12173.5174174▲ 611
13:19:08173.5174173▲ 51
13:19:08173.5174173.5▲ 5.51
13:19:06173.5174173.5▲ 5.52
13:19:05173.5174173.5▲ 5.53
13:18:59173.5174174▲ 61
13:18:56173.5174173.5▲ 5.59
13:18:53173.5174174▲ 68
13:18:50173.5174173.5▲ 5.51
13:18:50173.5174173.5▲ 5.52
13:18:44173.5174173.5▲ 5.51
13:18:43173.5174173.5▲ 5.51
13:18:42173.5174173.5▲ 5.54
13:18:42173.5174174▲ 61
13:18:36173.5174173.5▲ 5.52
13:18:36173.5174174▲ 64
13:18:34173.5174173.5▲ 5.51
13:18:34173.5174173.5▲ 5.51
13:18:32173.5174173.5▲ 5.51
13:18:30173.5174173.5▲ 5.51
13:18:29173.5174173.5▲ 5.52
13:18:29173.5174173.5▲ 5.52
13:18:26173.5174173.5▲ 5.51
13:18:26173.5174173.5▲ 5.55
13:18:26173.5174174▲ 68
13:18:26173.5174173.5▲ 5.54
13:18:25173.5174173.5▲ 5.51
13:18:24173.5174174▲ 61
13:18:23173.5174173.5▲ 5.51
13:18:22173.5174173.5▲ 5.51
13:18:22173.5174173.5▲ 5.52
13:18:21173.5174173.5▲ 5.53
13:18:13173.5174173.5▲ 5.52
13:18:11173.5174173.5▲ 5.52
13:18:07173.5174173.5▲ 5.52
13:18:06173.5174174▲ 61
13:17:58173.5174174▲ 62
13:17:58173.5174174▲ 68
13:17:55173.5174173.5▲ 5.52
13:17:54173.5174173.5▲ 5.53
13:17:52173.5174173.5▲ 5.51
13:17:52173.5174173.5▲ 5.51
13:17:51173.5174173.5▲ 5.51
13:17:51173.5174173.5▲ 5.51
13:17:49173.5174174▲ 61
13:17:48173.5174173.5▲ 5.51
13:17:47173.5174173.5▲ 5.51
13:17:44173.5174173.5▲ 5.53
13:17:41173.5174174▲ 61
13:17:39173.5174173.5▲ 5.54
13:17:39173.5174173.5▲ 5.51
13:17:33173.5174173.5▲ 5.51
13:17:32173.5174174▲ 64
13:17:31173.5174173.5▲ 5.59
13:17:31173.5174174▲ 61
13:17:28173.5174173.5▲ 5.51
13:17:28173.5174173.5▲ 5.58
13:17:27173.5174173.5▲ 5.52
13:17:24173.5174173.5▲ 5.51
13:17:22173.5174173.5▲ 5.51
13:17:15173.5174174▲ 61
13:17:14173.5174173.5▲ 5.51
13:17:13173.5174174▲ 61
13:17:11173.5174173.5▲ 5.51
13:17:10173.5174173.5▲ 5.51
13:17:08173.5174173.5▲ 5.51
13:17:07173.5174173.5▲ 5.510
13:17:04173.5174174▲ 68
13:16:57173.5174173.5▲ 5.51
13:16:56173.5174174▲ 61
13:16:50173.5174174▲ 61
13:16:50173.5174173.5▲ 5.51
13:16:42173.5174173.5▲ 5.52
13:16:38173.5174174▲ 61
13:16:36173.5174173.5▲ 5.51
13:16:36173.5174173.5▲ 5.51
13:16:36173.5174174▲ 68
13:16:36173.5174173.5▲ 5.51
13:16:28173.5174173.5▲ 5.54
13:16:27173.5174174▲ 64
13:16:27173.5174173.5▲ 5.54
13:16:24173.5174174▲ 62
13:16:22173.5174174▲ 61
13:16:20173.5174174▲ 61
13:16:14173.5174173.5▲ 5.51
13:16:11173.5174174▲ 61
13:16:10173.5174173.5▲ 5.51
13:16:10173.5174174▲ 68
13:16:09173.5174173.5▲ 5.51
13:16:04173.5174174▲ 61
13:16:03173.5174173.5▲ 5.51
13:16:03173.5174174▲ 62
13:15:54173.5174174▲ 62
13:15:50173.5174173.5▲ 5.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
563 771 28410 534680
融券買進 融券賣出 融券餘額 融券限額
777 129 6539 534680

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 16447 1324 -92
2024/04/18 -6099 -552 392
2024/04/17 -3245 -700 1222
2024/04/16 -7219 833 960
2024/04/15 4550 160 926

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運45.15△1.35△3.08%
競爭者 2615萬海貨櫃航運43.25△0.35△0.82%
上游供應商 2208台船船舶18.7▽0.35▽1.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2603 長 榮

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 47
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞