MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

55.30

△1.60(△2.98%)
開盤: 53.90   最高: 57.20   最低: 53.40
昨收: 53.70   買進: 55.20   賣出: 55.30
總量: 16,619   金額: 9.24億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.3▲ 1.623
13:30:0055.255.355.3▲ 1.61048
13:24:5955.355.455.2▲ 1.57
13:24:5455.355.455.3▲ 1.63
13:24:5355.455.555.4▲ 1.71
13:24:5255.455.555.4▲ 1.72
13:24:5155.455.555.5▲ 1.84
13:24:5155.455.555.5▲ 1.81
13:24:5155.455.555.4▲ 1.71
13:24:5055.255.455.4▲ 1.711
13:24:4855.255.355.3▲ 1.68
13:24:4655.355.455.3▲ 1.62
13:24:4255.355.455.4▲ 1.71
13:24:3855.355.455.3▲ 1.65
13:24:3755.355.455.3▲ 1.61
13:24:3655.355.455.4▲ 1.713
13:24:2155.355.455.3▲ 1.61
13:24:2055.355.455.4▲ 1.78
13:24:2055.355.455.3▲ 1.63
13:24:1955.355.455.3▲ 1.65
13:24:1855.355.455.3▲ 1.61
13:24:1155.355.455.3▲ 1.61
13:24:0755.355.455.3▲ 1.63
13:24:0655.355.455.4▲ 1.73
13:23:5755.355.455.4▲ 1.71
13:23:5755.355.455.3▲ 1.68
13:23:4355.355.455.3▲ 1.62
13:23:4055.355.455.3▲ 1.62
13:23:4055.355.455.4▲ 1.71
13:23:2755.355.455.4▲ 1.711
13:23:0355.255.455.4▲ 1.71
13:23:0155.255.455.4▲ 1.712
13:22:5555.255.355.3▲ 1.61
13:22:5555.255.355.3▲ 1.66
13:22:4355.255.355.3▲ 1.68
13:22:4155.255.355.3▲ 1.61
13:22:3455.255.355.2▲ 1.51
13:22:3055.255.355.3▲ 1.61
13:22:2955.255.355.3▲ 1.62
13:22:2255.255.355.3▲ 1.61
13:22:0255.255.355.2▲ 1.51
13:22:0255.255.355.3▲ 1.61
13:21:5755.255.355.2▲ 1.52
13:21:4555.255.355.2▲ 1.53
13:21:4355.255.355.3▲ 1.61
13:21:3955.255.355.3▲ 1.65
13:21:2355.255.355.3▲ 1.61
13:21:1555.255.355.2▲ 1.51
13:21:1355.255.355.3▲ 1.65
13:21:0755.255.355.3▲ 1.68
13:21:0455.255.355.3▲ 1.61
13:21:0255.255.355.3▲ 1.64
13:20:4455.255.355.3▲ 1.61
13:20:4255.255.355.3▲ 1.63
13:20:1155.255.355.2▲ 1.51
13:20:0555.255.355.3▲ 1.61
13:19:5855.255.355.3▲ 1.64
13:19:4655.155.255.2▲ 1.52
13:19:4655.155.255.2▲ 1.56
13:19:4655.155.255.2▲ 1.537
13:19:4655.155.255.2▲ 1.51
13:19:3355.155.255.2▲ 1.56
13:19:2655.155.255.2▲ 1.51
13:19:2655.155.255.2▲ 1.51
13:19:0955.155.255.1▲ 1.45
13:19:0755.155.255.2▲ 1.51
13:19:0555.155.255.1▲ 1.41
13:19:0255.155.255.1▲ 1.41
13:18:5955.155.355.1▲ 1.42
13:18:5955.155.255.2▲ 1.516
13:18:4855.155.255.2▲ 1.51
13:18:4755.155.255.2▲ 1.51
13:18:3955.155.255.1▲ 1.41
13:18:3955.255.355.2▲ 1.510
13:18:3255.255.355.2▲ 1.52
13:18:3055.255.355.2▲ 1.52
13:18:3055.255.355.2▲ 1.510
13:18:3055.255.355.2▲ 1.55
13:18:2855.255.355.3▲ 1.61
13:18:2255.255.355.2▲ 1.51
13:18:0855.255.355.3▲ 1.61
13:18:0455.255.455.2▲ 1.52
13:18:0455.355.455.2▲ 1.511
13:18:0455.355.455.3▲ 1.64
13:18:0355.355.455.3▲ 1.62
13:17:5955.355.455.3▲ 1.62
13:17:5855.355.455.3▲ 1.61
13:17:5555.355.455.3▲ 1.64
13:17:5455.355.455.3▲ 1.61
13:17:5455.355.455.3▲ 1.61
13:17:5355.355.455.4▲ 1.71
13:17:5255.355.455.4▲ 1.71
13:17:5055.355.455.4▲ 1.75
13:17:4855.355.455.4▲ 1.71
13:17:3755.355.455.3▲ 1.62
13:17:3355.355.455.3▲ 1.62
13:17:3055.355.455.3▲ 1.65
13:17:2955.355.455.4▲ 1.71
13:17:2855.355.455.3▲ 1.61
13:17:2555.355.455.3▲ 1.65
13:17:2255.355.455.3▲ 1.61
13:17:2155.355.455.3▲ 1.62
13:17:1055.355.455.3▲ 1.61
13:17:0955.355.455.4▲ 1.71
13:16:5655.355.455.4▲ 1.71
13:16:5055.355.455.4▲ 1.71
13:16:4055.355.455.4▲ 1.71
13:16:3055.355.455.4▲ 1.71
13:16:1155.355.455.4▲ 1.71
13:16:1055.355.455.3▲ 1.61
13:16:1055.355.455.4▲ 1.78
13:15:5155.355.455.3▲ 1.61
13:15:5155.355.455.4▲ 1.71
13:15:5155.355.455.4▲ 1.71
13:15:4355.355.455.4▲ 1.71
13:15:3255.355.455.4▲ 1.71
13:15:3155.355.455.3▲ 1.61
13:15:3055.355.455.3▲ 1.610
13:15:1255.355.455.4▲ 1.71
13:15:1055.355.455.3▲ 1.61
13:15:0955.355.455.4▲ 1.75
13:15:0855.355.455.4▲ 1.71
13:15:0755.355.455.3▲ 1.62
13:15:0555.355.455.4▲ 1.715
13:15:0555.455.555.4▲ 1.75
13:14:5355.455.555.5▲ 1.81
13:14:5155.455.555.4▲ 1.71
13:14:4955.455.555.5▲ 1.85
13:14:4855.455.555.4▲ 1.71
13:14:4855.455.555.5▲ 1.81
13:14:3355.455.555.5▲ 1.81
13:14:3255.455.555.4▲ 1.71
13:14:3255.455.555.4▲ 1.79
13:14:2755.455.555.5▲ 1.87
13:14:1455.455.555.5▲ 1.81
13:14:0955.455.555.4▲ 1.74
13:14:0855.455.555.5▲ 1.81
13:14:0655.455.555.4▲ 1.71
13:14:0455.455.555.4▲ 1.73
13:14:0355.455.555.5▲ 1.81
13:13:5455.455.555.5▲ 1.81
13:13:5455.455.555.5▲ 1.81
13:13:3555.455.555.5▲ 1.81
13:13:2755.455.555.4▲ 1.71
13:13:2755.455.555.4▲ 1.73
13:13:2755.455.555.4▲ 1.71
13:13:2355.455.555.4▲ 1.71
13:13:1555.455.555.5▲ 1.81
13:13:0655.455.555.4▲ 1.71
13:12:5655.455.555.5▲ 1.81
13:12:5655.455.555.5▲ 1.81
13:12:5555.455.555.4▲ 1.73
13:12:4755.455.555.4▲ 1.71
13:12:4755.455.555.5▲ 1.86
13:12:3655.455.555.5▲ 1.81
13:12:2455.555.655.5▲ 1.81
13:12:1655.455.555.5▲ 1.81
13:12:1655.455.555.5▲ 1.81
13:12:0155.455.655.4▲ 1.71
13:11:5755.455.655.6▲ 1.91
13:11:5455.455.655.4▲ 1.71
13:11:5255.455.655.4▲ 1.71
13:11:5155.555.655.5▲ 1.81
13:11:5055.555.655.5▲ 1.89
13:11:4655.555.655.6▲ 1.92
13:11:3255.555.655.5▲ 1.81
13:11:2655.555.655.6▲ 1.91
13:11:1855.555.655.6▲ 1.91
13:11:1455.555.655.5▲ 1.81
13:11:0455.455.655.6▲ 1.95
13:10:5855.455.555.5▲ 1.811
13:10:5855.455.555.5▲ 1.81
13:10:3955.455.555.5▲ 1.81
13:10:3555.455.655.5▲ 1.81
13:10:3355.455.655.4▲ 1.71
13:10:3055.455.555.5▲ 1.84
13:10:2955.555.655.5▲ 1.81
13:10:2955.555.655.5▲ 1.83
13:10:2755.555.655.5▲ 1.81
13:10:2755.555.655.5▲ 1.82
13:10:2755.555.655.5▲ 1.815
13:10:2555.555.655.5▲ 1.81
13:10:1955.555.655.6▲ 1.91
13:10:1555.555.655.5▲ 1.81
13:10:1355.555.655.5▲ 1.83
13:10:0355.555.655.5▲ 1.81
13:10:0055.555.655.6▲ 1.92
13:09:4055.555.655.6▲ 1.91
13:09:3655.555.655.5▲ 1.81
13:09:3055.555.655.5▲ 1.82
13:09:2655.555.655.5▲ 1.81
13:09:2455.555.655.6▲ 1.96
13:09:2155.555.655.6▲ 1.91
13:09:0255.555.655.5▲ 1.81
13:09:0155.555.655.6▲ 1.91
13:08:4455.555.655.5▲ 1.81
13:08:4255.555.655.5▲ 1.81
13:08:4255.555.655.6▲ 1.91
13:08:3755.555.655.6▲ 1.92
13:08:3755.555.655.6▲ 1.93
13:08:2855.555.655.6▲ 1.91
13:08:2255.555.655.6▲ 1.91
13:08:0855.555.655.6▲ 1.91
13:08:0855.655.755.6▲ 1.91
13:08:0855.655.755.6▲ 1.97
13:08:0355.655.755.7▲ 21
13:07:4655.655.755.6▲ 1.91
13:07:4455.655.755.6▲ 1.91
13:07:4355.655.755.7▲ 21
13:07:4255.655.755.7▲ 25
13:07:3355.655.755.7▲ 22
13:07:3055.655.755.7▲ 21
13:07:2455.555.755.7▲ 21
13:07:0555.655.755.6▲ 1.91
13:07:0455.655.755.7▲ 21
13:07:0055.655.755.6▲ 1.91
13:06:4455.655.755.7▲ 21
13:06:4455.655.755.7▲ 21
13:06:3355.655.755.6▲ 1.91
13:06:2555.655.755.7▲ 21
13:06:2455.655.755.6▲ 1.91
13:06:2355.655.755.6▲ 1.91
13:06:1855.655.755.6▲ 1.91
13:06:1155.655.755.6▲ 1.92
13:06:0755.555.655.6▲ 1.917
13:06:0755.555.655.5▲ 1.81
13:06:0555.555.655.6▲ 1.91
13:06:0055.555.655.6▲ 1.96
13:05:4655.555.655.6▲ 1.91
13:05:4055.555.655.5▲ 1.81
13:05:3955.655.655.6▲ 1.93
13:05:2655.655.755.7▲ 21
13:05:0855.655.755.6▲ 1.94
13:05:0855.655.755.6▲ 1.91
13:05:0755.655.755.6▲ 1.91
13:05:0755.655.755.7▲ 21
13:05:0755.655.755.7▲ 21
13:05:0555.655.755.6▲ 1.91
13:04:5955.655.755.6▲ 1.91
13:04:5855.555.755.7▲ 21
13:04:5255.555.655.6▲ 1.91
13:04:4755.555.755.7▲ 21
13:04:3755.555.655.6▲ 1.91
13:04:2555.655.755.6▲ 1.91
13:04:2555.555.655.6▲ 1.91
13:04:2555.555.655.5▲ 1.81
13:04:2555.555.655.6▲ 1.91
13:04:2255.555.655.6▲ 1.91
13:04:1955.555.655.6▲ 1.95
13:04:1155.555.655.6▲ 1.91
13:04:0155.555.655.6▲ 1.91
13:04:0055.555.655.5▲ 1.81
13:04:0055.555.655.6▲ 1.91
13:03:5455.555.655.6▲ 1.91
13:03:4955.555.655.6▲ 1.92
13:03:4755.555.655.6▲ 1.92
13:02:5555.555.655.5▲ 1.81
13:02:5355.555.655.6▲ 1.91
13:02:5355.555.655.6▲ 1.97
13:02:4355.555.655.6▲ 1.91
13:02:4055.555.655.5▲ 1.81
13:02:3655.555.655.6▲ 1.96
13:02:2855.555.655.6▲ 1.91
13:02:2355.555.655.6▲ 1.91
13:01:4955.555.655.6▲ 1.91
13:01:1055.555.755.5▲ 1.81
13:00:5755.555.755.5▲ 1.81
13:00:5555.555.755.7▲ 21
13:00:5555.555.755.7▲ 25
13:00:4255.655.755.6▲ 1.91
13:00:2655.555.655.6▲ 1.91
13:00:0855.555.655.6▲ 1.93
13:00:0855.655.755.6▲ 1.97
12:59:5655.555.655.6▲ 1.91
12:59:5655.655.755.6▲ 1.94
12:59:5155.655.755.6▲ 1.91
12:59:1755.555.755.5▲ 1.81
12:59:1355.555.655.6▲ 1.96
12:58:5255.455.555.5▲ 1.81
12:58:5255.555.655.5▲ 1.85
12:58:3455.455.555.5▲ 1.87
12:58:3455.455.555.5▲ 1.810
12:58:1855.455.555.5▲ 1.81
12:58:1755.455.555.5▲ 1.81
12:58:1355.455.555.4▲ 1.75
12:57:5955.455.555.4▲ 1.71
12:57:5755.455.555.5▲ 1.81
12:57:5655.455.555.5▲ 1.81
12:57:4255.455.555.5▲ 1.81
12:57:3855.455.555.5▲ 1.81
12:57:3355.455.555.5▲ 1.85
12:57:1855.455.555.5▲ 1.81
12:56:5955.355.555.5▲ 1.81
12:56:3955.355.555.5▲ 1.81
12:56:2755.355.555.3▲ 1.61
12:56:2755.355.455.4▲ 1.73
12:56:2755.455.555.4▲ 1.77
12:56:2055.455.555.5▲ 1.81
12:56:0255.455.555.4▲ 1.71
12:56:0055.455.555.5▲ 1.81

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
374 77 8216 211263
融券買進 融券賣出 融券餘額 融券限額
1 9 37 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -198 1362 1390
2024/04/18 -1198 933 48
2024/04/17 -1436 -130 -189
2024/04/16 -178 411 -577
2024/04/15 2248 578 171

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.5△0.04△0.54%
競爭者 2605新興散裝航運26.6△1.45△5.77%
競爭者 2612中航散裝航運45.85△1.05△2.34%
競爭者 2617台航散裝航運34.7△0.45△1.31%
競爭者 5608四維航散裝航運18.55△0.15△0.82%
下游客戶 1102亞泥水泥42▽0.15▽0.36%
下游客戶 2002中鋼板鋼24.45▽0.35▽1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕 民

經營能力 獲利能力
綜合評分 28 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞