MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

19.45

▽0.15(▽0.77%)
開盤: 19.70   最高: 19.95   最低: 19.40
昨收: 19.60   買進: 19.45   賣出: 19.50
總量: 42,262   金額: 8.29億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:3219.519.5519.5▼ 0.11
13:22:2619.519.5519.5▼ 0.11
13:22:2619.519.5519.5▼ 0.12
13:22:2519.519.5519.5▼ 0.12
13:22:2519.519.5519.55▼ 0.0515
13:22:2519.519.5519.5▼ 0.11
13:22:2519.519.5519.5▼ 0.12
13:22:2019.519.5519.5▼ 0.12
13:22:1819.519.5519.5▼ 0.11
13:22:1819.519.5519.5▼ 0.11
13:22:1319.519.5519.5▼ 0.110
13:22:1219.519.5519.5▼ 0.11
13:22:0819.519.5519.5▼ 0.11
13:22:0019.519.5519.5▼ 0.12
13:21:5919.519.5519.5▼ 0.14
13:21:5819.519.5519.5▼ 0.11
13:21:5319.519.5519.5▼ 0.11
13:21:5219.519.5519.5▼ 0.13
13:21:5119.519.5519.5▼ 0.15
13:21:5019.519.5519.5▼ 0.11
13:21:4919.519.5519.5▼ 0.11
13:21:4819.519.5519.5▼ 0.12
13:21:4819.519.5519.5▼ 0.11
13:21:4519.519.5519.5▼ 0.11
13:21:3719.519.5519.5▼ 0.15
13:21:3619.519.5519.5▼ 0.14
13:21:3519.519.5519.5▼ 0.11
13:21:3519.519.5519.5▼ 0.12
13:21:3519.519.5519.5▼ 0.11
13:21:3419.519.5519.5▼ 0.11
13:21:3119.519.5519.5▼ 0.11
13:21:3019.519.5519.5▼ 0.11
13:21:2919.519.5519.5▼ 0.18
13:21:2619.519.5519.5▼ 0.13
13:21:1619.519.5519.5▼ 0.11
13:21:1019.519.5519.5▼ 0.15
13:21:0419.519.5519.5▼ 0.12
13:21:0419.519.5519.5▼ 0.12
13:20:5919.519.5519.5▼ 0.14
13:20:5619.519.5519.5▼ 0.11
13:20:5519.519.5519.5▼ 0.11
13:20:5019.519.5519.5▼ 0.13
13:20:4819.519.5519.5▼ 0.11
13:20:4619.519.5519.5▼ 0.12
13:20:4619.519.5519.55▼ 0.052
13:20:4519.519.5519.5▼ 0.110
13:20:4319.519.5519.55▼ 0.051
13:20:4319.519.5519.5▼ 0.13
13:20:4219.519.5519.5▼ 0.12
13:20:4119.519.5519.5▼ 0.18
13:20:3919.519.5519.5▼ 0.11
13:20:3719.519.5519.5▼ 0.16
13:20:3419.519.5519.5▼ 0.11
13:20:3419.519.5519.5▼ 0.12
13:20:3119.519.5519.5▼ 0.12
13:20:3119.519.5519.5▼ 0.15
13:20:3119.519.5519.5▼ 0.11
13:20:3019.519.5519.5▼ 0.110
13:20:2919.519.5519.5▼ 0.11
13:20:2719.519.5519.5▼ 0.11
13:20:2019.519.5519.5▼ 0.11
13:20:2019.519.5519.5▼ 0.11
13:20:1619.519.5519.5▼ 0.12
13:20:1619.519.5519.5▼ 0.11
13:20:1219.519.5519.5▼ 0.11
13:20:1219.519.5519.5▼ 0.11
13:20:1119.519.5519.5▼ 0.11
13:20:0919.519.5519.55▼ 0.052
13:20:0719.519.5519.5▼ 0.12
13:20:0619.519.5519.5▼ 0.14
13:20:0319.519.5519.5▼ 0.12
13:20:0119.519.5519.5▼ 0.11
13:20:0119.519.5519.5▼ 0.11
13:19:5819.519.5519.5▼ 0.15
13:19:5519.519.5519.5▼ 0.12
13:19:5319.519.5519.5▼ 0.11
13:19:4519.519.5519.5▼ 0.11
13:19:4419.519.5519.5▼ 0.11
13:19:4219.519.5519.5▼ 0.11
13:19:4019.519.5519.5▼ 0.11
13:19:3319.519.5519.5▼ 0.12
13:19:3219.519.5519.5▼ 0.13
13:19:2719.519.5519.5▼ 0.13
13:19:2319.519.5519.5▼ 0.11
13:19:1719.519.5519.5▼ 0.15
13:19:1519.519.5519.5▼ 0.11
13:19:1119.519.5519.5▼ 0.11
13:19:1019.519.5519.5▼ 0.12
13:19:1019.519.5519.5▼ 0.120
13:19:0919.519.5519.5▼ 0.11
13:19:0719.519.5519.5▼ 0.11
13:19:0519.519.5519.5▼ 0.11
13:19:0419.519.5519.5▼ 0.14
13:19:0419.519.5519.5▼ 0.11
13:19:0319.519.5519.5▼ 0.120
13:19:0219.519.5519.5▼ 0.11
13:18:5819.519.5519.5▼ 0.12
13:18:5619.519.5519.5▼ 0.15
13:18:5619.519.5519.5▼ 0.11
13:18:5419.519.5519.5▼ 0.12
13:18:5319.519.5519.5▼ 0.12
13:18:5319.519.5519.5▼ 0.112
13:18:5319.519.5519.5▼ 0.11
13:18:5219.519.5519.5▼ 0.11
13:18:4819.519.5519.5▼ 0.15
13:18:4719.519.5519.5▼ 0.16
13:18:4719.519.5519.5▼ 0.14
13:18:4719.519.5519.5▼ 0.133
13:18:4519.519.5519.5▼ 0.12
13:18:4519.519.5519.5▼ 0.12
13:18:4519.519.5519.5▼ 0.11
13:18:4319.519.5519.5▼ 0.11
13:18:3919.519.5519.5▼ 0.11
13:18:3919.519.5519.5▼ 0.11
13:18:3519.519.5519.5▼ 0.11
13:18:3019.519.5519.5▼ 0.11
13:18:2719.519.5519.5▼ 0.11
13:18:2519.519.5519.55▼ 0.052
13:18:2419.519.5519.5▼ 0.11
13:18:2419.519.5519.5▼ 0.12
13:18:2419.519.5519.5▼ 0.15
13:18:2319.519.5519.5▼ 0.11
13:18:2319.519.5519.5▼ 0.11
13:18:2219.519.5519.5▼ 0.11
13:18:1419.519.5519.5▼ 0.13
13:18:0919.519.5519.55▼ 0.051
13:18:0819.519.5519.5▼ 0.11
13:18:0519.519.5519.5▼ 0.11
13:18:0519.519.5519.5▼ 0.15
13:18:0519.519.5519.5▼ 0.11
13:18:0519.519.5519.5▼ 0.12
13:18:0419.519.5519.5▼ 0.11
13:18:0219.519.5519.5▼ 0.12
13:18:0219.519.5519.5▼ 0.12
13:17:5919.519.5519.5▼ 0.12
13:17:5919.519.5519.55▼ 0.0510
13:17:5919.519.5519.5▼ 0.12
13:17:5419.519.5519.5▼ 0.12
13:17:5319.519.5519.5▼ 0.11
13:17:5319.519.5519.5▼ 0.12
13:17:5219.519.5519.5▼ 0.11
13:17:5219.519.5519.5▼ 0.15
13:17:5119.519.5519.5▼ 0.11
13:17:5019.519.5519.5▼ 0.11
13:17:4919.519.5519.5▼ 0.11
13:17:4719.519.5519.5▼ 0.11
13:17:4519.519.5519.55▼ 0.052
13:17:4419.519.5519.5▼ 0.11
13:17:4419.519.5519.5▼ 0.11
13:17:4319.519.5519.5▼ 0.11
13:17:4219.519.5519.5▼ 0.11
13:17:4219.519.5519.5▼ 0.12
13:17:4119.519.5519.5▼ 0.13
13:17:4019.519.5519.5▼ 0.11
13:17:4019.519.5519.5▼ 0.18
13:17:3719.519.5519.5▼ 0.11
13:17:3619.519.5519.5▼ 0.11
13:17:3619.519.5519.5▼ 0.11
13:17:3319.519.5519.5▼ 0.11
13:17:3219.519.5519.5▼ 0.11
13:17:3219.519.5519.5▼ 0.11
13:17:3119.519.5519.55▼ 0.055
13:17:3019.519.5519.5▼ 0.11
13:17:3019.519.5519.5▼ 0.11
13:17:3019.519.5519.5▼ 0.11
13:17:3019.519.5519.5▼ 0.11
13:17:2719.519.5519.5▼ 0.15
13:17:2619.519.5519.5▼ 0.15
13:17:2619.519.5519.5▼ 0.127
13:17:2619.519.5519.5▼ 0.12
13:17:2619.519.5519.5▼ 0.12
13:17:2419.519.5519.5▼ 0.11
13:17:2419.519.5519.5▼ 0.15
13:17:2119.519.5519.5▼ 0.12
13:17:2019.519.5519.5▼ 0.110
13:17:2019.519.5519.5▼ 0.12
13:17:2019.519.5519.5▼ 0.159
13:17:1919.519.5519.5▼ 0.12
13:17:1819.519.5519.5▼ 0.11
13:17:1819.519.5519.5▼ 0.14
13:17:1619.519.5519.5▼ 0.12
13:17:1619.519.5519.5▼ 0.113
13:17:1419.519.5519.55▼ 0.051
13:17:1419.519.5519.5▼ 0.13
13:17:1419.519.5519.5▼ 0.121
13:17:1319.519.5519.5▼ 0.115
13:17:1319.519.5519.5▼ 0.1100
13:17:1119.519.5519.5▼ 0.11
13:17:1119.519.5519.55▼ 0.051
13:17:1119.519.5519.5▼ 0.12
13:17:1119.519.5519.5▼ 0.12
13:17:1119.519.5519.55▼ 0.0513
13:17:1119.519.5519.5▼ 0.11
13:17:0719.519.5519.5▼ 0.12
13:17:0719.519.5519.5▼ 0.11
13:17:0719.519.5519.5▼ 0.14
13:17:0219.519.5519.5▼ 0.12
13:17:0119.519.5519.5▼ 0.12
13:17:0019.519.5519.5▼ 0.12
13:17:0019.519.5519.5▼ 0.18
13:16:5819.519.5519.5▼ 0.11
13:16:5819.519.5519.5▼ 0.15
13:16:5519.519.5519.5▼ 0.12
13:16:5519.519.5519.5▼ 0.11
13:16:5519.519.5519.5▼ 0.15
13:16:5219.519.5519.5▼ 0.11
13:16:4319.519.5519.5▼ 0.11
13:16:4319.519.5519.5▼ 0.15
13:16:4319.519.5519.5▼ 0.12
13:16:4019.519.5519.5▼ 0.11
13:16:4019.519.5519.5▼ 0.12
13:16:4019.519.5519.5▼ 0.13
13:16:3819.519.5519.5▼ 0.11
13:16:3519.519.5519.5▼ 0.11
13:16:3419.519.5519.5▼ 0.13
13:16:3419.519.5519.5▼ 0.12
13:16:3419.519.5519.5▼ 0.11
13:16:3119.519.5519.5▼ 0.11
13:16:3119.519.5519.5▼ 0.112
13:16:2719.519.5519.5▼ 0.11
13:16:2319.519.5519.5▼ 0.14
13:16:2319.519.5519.5▼ 0.120
13:16:2019.519.5519.5▼ 0.11
13:16:1819.519.5519.5▼ 0.120
13:16:1519.519.5519.5▼ 0.11
13:16:1419.519.5519.5▼ 0.15
13:16:1419.519.5519.55▼ 0.051
13:16:1419.519.5519.55▼ 0.051
13:16:1419.519.5519.55▼ 0.051
13:16:1419.519.5519.55▼ 0.051
13:16:1419.519.5519.55▼ 0.051
13:16:1419.519.5519.55▼ 0.0518
13:16:1019.519.5519.55▼ 0.051
13:15:5719.519.5519.5▼ 0.11
13:15:5619.519.5519.5▼ 0.11
13:15:5519.519.5519.5▼ 0.11
13:15:5319.519.5519.5▼ 0.11
13:15:5219.519.5519.5▼ 0.11
13:15:4919.519.5519.55▼ 0.051
13:15:4219.519.5519.5▼ 0.11
13:15:3719.519.5519.5▼ 0.11
13:15:3719.519.5519.5▼ 0.11
13:15:3519.519.5519.5▼ 0.11
13:15:3319.519.5519.55▼ 0.052
13:15:3219.519.5519.5▼ 0.11
13:15:2919.519.5519.5▼ 0.12
13:15:2819.519.5519.55▼ 0.053
13:15:2719.519.5519.55▼ 0.051
13:15:2619.519.5519.55▼ 0.051
13:15:2419.519.5519.5▼ 0.12
13:15:2419.519.5519.5▼ 0.12
13:15:1819.519.5519.5▼ 0.11
13:15:1819.519.5519.5▼ 0.11
13:15:0719.519.5519.5▼ 0.12
13:15:0419.519.5519.55▼ 0.051
13:15:0219.519.5519.5▼ 0.11
13:14:5919.519.5519.5▼ 0.11
13:14:5319.519.5519.5▼ 0.11
13:14:5119.519.5519.5▼ 0.12
13:14:5119.519.5519.5▼ 0.13
13:14:5019.519.5519.5▼ 0.11
13:14:5019.519.5519.5▼ 0.11
13:14:4819.519.5519.5▼ 0.11
13:14:4519.519.5519.5▼ 0.110
13:14:4119.519.5519.5▼ 0.11
13:14:3819.519.5519.5▼ 0.11
13:14:3819.519.5519.5▼ 0.11
13:14:3019.519.5519.5▼ 0.11
13:14:2519.519.5519.5▼ 0.12
13:14:2519.519.5519.55▼ 0.051
13:14:2219.519.5519.5▼ 0.11
13:14:1919.519.5519.55▼ 0.055
13:14:1019.519.5519.5▼ 0.11
13:14:0919.519.5519.5▼ 0.11
13:14:0319.519.5519.5▼ 0.11
13:14:0219.519.5519.55▼ 0.052
13:14:0219.519.5519.5▼ 0.11
13:13:5819.519.5519.5▼ 0.12
13:13:5719.519.5519.5▼ 0.11
13:13:5719.519.5519.5▼ 0.14
13:13:5519.519.5519.5▼ 0.11
13:13:4519.519.5519.5▼ 0.15
13:13:4319.519.5519.5▼ 0.11
13:13:3819.519.5519.55▼ 0.051
13:13:2919.519.5519.55▼ 0.051
13:13:2819.519.5519.5▼ 0.16
13:13:2819.519.5519.5▼ 0.130
13:13:2619.519.5519.5▼ 0.12
13:13:2519.519.5519.5▼ 0.11
13:13:2219.519.5519.55▼ 0.055
13:13:2219.519.5519.5▼ 0.12
13:13:1319.519.5519.5▼ 0.12
13:13:1319.519.5519.5▼ 0.11
13:13:1119.519.5519.5▼ 0.15
13:13:1019.519.5519.55▼ 0.0510
13:13:0719.519.5519.55▼ 0.051
13:13:0619.519.5519.5▼ 0.11
13:13:0519.519.5519.5▼ 0.11
13:13:0419.519.5519.5▼ 0.12
13:13:0319.519.5519.5▼ 0.12

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
296 546 98622 1512849
融券買進 融券賣出 融券餘額 融券限額
21 11 526 1512849

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -9483 1 -821
2024/04/18 -2629 0 746
2024/04/17 -6835 -2 327
2024/04/16 -8877 0 -105
2024/04/15 -746 0 -1714

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運31.1▽0.4▽1.27%
下游客戶 2643捷迅空運代理78.6▽1.2▽1.5%
下游客戶 2731雄獅旅遊服務138.5▽2▽1.42%
下游客戶 2734易飛網旅遊服務37.5▽0.7▽1.83%
下游客戶 2743山富旅遊服務119▽3.5▽2.86%
下游客戶 2745五福旅遊服務87▽1.5▽1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華 航

經營能力 獲利能力
綜合評分 33 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 3
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞