MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

13.95

△0.10(△0.72%)
開盤: 13.95   最高: 13.95   最低: 13.85
昨收: 13.85   買進: 13.90   賣出: 13.95
總量: 3,089   金額: 0.43億   2019/12/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0013.913.9513.95▲ 0.1613
13:24:5013.8513.913.95▲ 0.188
13:24:4513.8513.913.9▲ 0.0510
13:24:4013.8513.913.9▲ 0.0522
13:24:3513.8513.913.9▲ 0.053
13:24:3013.8513.913.9▲ 0.0518
13:24:1513.8513.913.9▲ 0.055
13:24:1013.8513.913.9▲ 0.0548
13:24:0513.913.9513.9▲ 0.052
13:24:0013.8513.9513.95▲ 0.118
13:23:5513.8513.9513.85--1
13:23:4013.8513.9513.95▲ 0.14
13:23:3513.8513.913.95▲ 0.116
13:23:3013.8513.913.9▲ 0.0515
13:23:1513.8513.913.85--3
13:23:0513.8513.913.9▲ 0.0518
13:23:0013.8513.913.9▲ 0.0518
13:22:5013.8513.913.85--3
13:22:4013.8513.913.85--4
13:22:3513.8513.913.9▲ 0.0537
13:22:3013.8513.913.9▲ 0.0516
13:22:1513.8513.913.9▲ 0.056
13:22:1013.8513.913.85--3
13:22:0513.8513.913.9▲ 0.0531
13:22:0013.8513.913.9▲ 0.0516
13:21:4913.8513.913.9▲ 0.0510
13:21:3913.8513.913.9▲ 0.051
13:21:3413.8513.913.9▲ 0.0512
13:21:2913.8513.913.9▲ 0.0515
13:21:1413.8513.913.9▲ 0.053
13:21:0413.8513.913.9▲ 0.0531
13:20:5913.8513.913.9▲ 0.059
13:20:4913.8513.913.85--1
13:20:3913.8513.913.9▲ 0.052
13:20:3413.8513.913.9▲ 0.0512
13:20:2913.8513.913.9▲ 0.059
13:20:1413.8513.913.9▲ 0.054
13:20:0913.8513.913.9▲ 0.0526
13:20:0413.8513.913.9▲ 0.0512
13:19:5813.8513.913.9▲ 0.057
13:19:4813.8513.913.9▲ 0.0516
13:19:4313.8513.913.9▲ 0.053
13:19:3313.8513.913.9▲ 0.058
13:19:2813.8513.913.9▲ 0.058
13:19:1813.8513.913.85--2
13:19:0313.8513.913.9▲ 0.058
13:18:5813.8513.913.9▲ 0.059
13:18:4813.8513.913.85--3
13:18:4313.8513.913.9▲ 0.053
13:18:3813.8513.913.9▲ 0.051
13:18:3313.8513.913.9▲ 0.0512
13:18:2813.8513.913.9▲ 0.059
13:18:1813.8513.913.85--2
13:18:1313.8513.913.85--1
13:18:0813.8513.913.85--1
13:18:0313.8513.913.9▲ 0.056
13:17:5813.8513.913.9▲ 0.056
13:17:5313.8513.913.85--2
13:17:4813.8513.913.85--3
13:17:4313.8513.913.9▲ 0.056
13:17:3813.8513.913.85--1
13:17:3313.8513.913.9▲ 0.055
13:17:2813.8513.913.9▲ 0.056
13:17:2313.8513.913.85--1
13:17:1813.8513.913.85--1
13:17:0313.8513.913.9▲ 0.052
13:16:5813.8513.913.9▲ 0.059
13:16:4813.8513.913.85--2
13:16:3813.8513.913.85--2
13:16:2813.8513.913.9▲ 0.056
13:16:1813.8513.913.85--2
13:16:0213.8513.913.85--1
13:15:5713.8513.913.9▲ 0.059
13:15:5213.8513.913.9▲ 0.052
13:15:4713.8513.913.85--2
13:15:3713.8513.913.85--1
13:15:3213.8513.913.85--1
13:15:2713.8513.913.9▲ 0.055
13:15:2213.8513.913.9▲ 0.051
13:15:1713.8513.913.9▲ 0.053
13:15:0213.8513.913.9▲ 0.051
13:14:5713.8513.913.9▲ 0.056
13:14:5213.8513.913.85--1
13:14:4713.8513.913.85--1
13:14:3213.8513.913.85--5
13:14:2713.8513.913.9▲ 0.056
13:14:1713.8513.913.85--2
13:14:0213.8513.913.9▲ 0.051
13:13:5713.8513.913.9▲ 0.056
13:13:4713.8513.913.85--2
13:13:2213.8513.913.9▲ 0.054
13:13:1713.8513.913.85--1
13:13:1213.8513.913.9▲ 0.054
13:13:0713.8513.913.85--4
13:13:0213.8513.913.9▲ 0.0544
13:12:5713.8513.913.9▲ 0.056
13:12:5213.8513.913.9▲ 0.051
13:12:4713.8513.913.85--1
13:12:3713.8513.913.9▲ 0.051
13:12:3213.8513.913.85--1
13:12:2713.8513.913.9▲ 0.054
13:12:2213.8513.913.85--6
13:12:1713.8513.913.9▲ 0.053
13:11:5713.8513.913.9▲ 0.056
13:11:4113.8513.913.85--1
13:11:3613.8513.913.9▲ 0.054
13:11:3113.8513.913.9▲ 0.053
13:11:1613.8513.913.85--2
13:11:1113.8513.913.9▲ 0.054
13:11:0613.8513.913.9▲ 0.051
13:11:0113.8513.913.9▲ 0.053
13:10:5113.8513.913.9▲ 0.053
13:10:4613.8513.913.85--1
13:10:3613.8513.913.9▲ 0.051
13:10:3113.8513.913.9▲ 0.056
13:10:1113.8513.913.9▲ 0.051
13:10:0613.8513.913.9▲ 0.051
13:10:0113.8513.913.9▲ 0.056
13:09:5613.8513.913.9▲ 0.051
13:09:4613.8513.913.85--1
13:09:2613.8513.913.9▲ 0.053
13:09:1613.8513.913.85--1
13:09:1113.8513.913.85--1
13:09:0513.8513.913.85--3
13:09:0013.8513.913.9▲ 0.054
13:08:5013.8513.913.85--1
13:08:4513.8513.913.85--1
13:08:4013.8513.913.9▲ 0.053
13:08:3013.8513.913.9▲ 0.054
13:08:2513.8513.913.9▲ 0.053
13:08:2013.8513.913.85--1
13:08:1513.8513.913.9▲ 0.053
13:08:0513.8513.913.9▲ 0.053
13:08:0013.8513.913.9▲ 0.0513
13:07:3513.8513.913.9▲ 0.051
13:07:3013.8513.913.9▲ 0.053
13:07:2513.8513.913.9▲ 0.053
13:07:2013.8513.913.9▲ 0.051
13:07:1513.8513.913.9▲ 0.053
13:07:0513.8513.913.9▲ 0.051
13:07:0013.8513.913.9▲ 0.053
13:06:4513.8513.913.85--1
13:06:3013.8513.913.9▲ 0.053
13:06:1513.8513.913.9▲ 0.053
13:06:1013.8513.913.9▲ 0.051
13:06:0513.8513.913.9▲ 0.051
13:06:0013.8513.913.9▲ 0.056
13:05:4513.8513.913.85--1
13:05:1513.8513.913.9▲ 0.053
13:05:0513.8513.913.85--1
13:05:0013.8513.913.9▲ 0.053
13:04:3413.8513.913.9▲ 0.051
13:04:2913.8513.913.9▲ 0.054
13:04:1413.8513.913.9▲ 0.052
13:04:0413.8513.913.9▲ 0.051
13:03:5913.8513.913.9▲ 0.054
13:03:5413.8513.913.9▲ 0.053
13:03:4913.8513.913.85--1
13:03:4413.8513.913.85--1
13:03:3913.8513.913.9▲ 0.052
13:03:2913.8513.913.9▲ 0.056
13:03:1413.8513.913.9▲ 0.051
13:03:0913.8513.913.85--1
13:02:5413.8513.913.85--1
13:02:4913.8513.913.9▲ 0.053
13:02:2913.8513.913.9▲ 0.053
13:02:2413.8513.913.85--1
13:02:0413.8513.913.9▲ 0.051
13:01:5913.8513.913.9▲ 0.058
13:01:2813.8513.913.9▲ 0.053
13:01:2313.8513.913.85--1
13:01:1813.8513.913.85--1
13:01:0813.8513.913.85--1
13:01:0313.8513.913.9▲ 0.051
13:00:5813.8513.913.9▲ 0.054
13:00:5313.8513.913.85--2
13:00:1813.8513.913.85--1
12:58:4313.8513.913.9▲ 0.051
12:58:3813.8513.913.85--1
12:58:3313.8513.913.9▲ 0.051
12:57:0213.8513.913.9▲ 0.051
12:56:5713.8513.913.85--6
12:56:5213.8513.913.85--1
12:56:2213.8513.913.85--1
12:56:1713.8513.913.85--2
12:55:3713.8513.913.9▲ 0.051
12:55:3213.8513.913.85--3
12:55:1713.8513.913.85--1
12:55:0213.8513.913.9▲ 0.053
12:54:2213.8513.913.85--1
12:54:1713.8513.913.85--1
12:53:2113.8513.913.85--1
12:53:1613.8513.913.85--1
12:52:1613.8513.913.85--1
12:51:1513.8513.913.85--1
12:50:3013.8513.913.9▲ 0.051
12:50:2513.8513.913.85--3
12:50:2013.8513.913.85--2
12:50:1513.8513.913.85--1
12:49:1513.8513.913.85--1
12:49:0513.8513.913.85--1
12:49:0013.8513.913.9▲ 0.051
12:48:4513.8513.913.85--1
12:48:4013.8513.913.85--7
12:48:1513.8513.913.85--1
12:47:5513.8513.913.85--1
12:47:2413.8513.913.9▲ 0.051
12:47:1913.8513.913.9▲ 0.053
12:47:1413.8513.913.85--1
12:47:0913.8513.913.9▲ 0.051
12:47:0413.8513.913.9▲ 0.057
12:46:5913.8513.913.9▲ 0.053
12:46:5413.8513.913.9▲ 0.051
12:46:4913.8513.913.9▲ 0.053
12:46:1913.8513.913.9▲ 0.054
12:46:1413.8513.913.85--1
12:45:5413.8513.913.9▲ 0.051
12:45:4913.8513.913.9▲ 0.056
12:45:1413.8513.913.85--1
12:45:0413.8513.913.9▲ 0.054
12:44:5413.8513.913.85--1
12:44:4913.8513.913.9▲ 0.054
12:44:2413.8513.913.9▲ 0.051
12:44:1913.8513.913.9▲ 0.053
12:44:1413.8513.913.85--1
12:44:0413.8513.913.9▲ 0.051
12:43:5913.8513.913.85--1
12:43:5413.8513.913.9▲ 0.052
12:43:4913.8513.913.9▲ 0.056
12:43:1913.8513.913.9▲ 0.053
12:43:1413.8513.913.85--1
12:42:4913.8513.913.9▲ 0.054
12:42:2313.8513.913.9▲ 0.051
12:42:1813.8513.913.9▲ 0.056
12:42:1313.8513.913.85--1
12:41:4813.8513.913.9▲ 0.054
12:41:4313.8513.913.85--1
12:41:2813.8513.913.9▲ 0.052
12:41:2313.8513.913.9▲ 0.051
12:41:1813.8513.913.9▲ 0.058
12:41:1313.8513.913.85--1
12:41:0813.8513.913.9▲ 0.053
12:41:0313.8513.913.85--20
12:40:4713.8513.913.9▲ 0.053
12:40:4213.8513.913.85--2
12:40:3713.8513.913.85--25
12:40:2713.8513.913.85--1
12:40:2213.8513.913.9▲ 0.051
12:40:1713.8513.913.9▲ 0.056
12:40:0713.8513.913.85--1
12:39:5213.8513.913.9▲ 0.051
12:39:4713.8513.913.9▲ 0.052
12:39:2213.8513.913.9▲ 0.051
12:39:1713.8513.913.9▲ 0.0511
12:38:5213.8513.913.9▲ 0.051
12:38:4713.8513.913.9▲ 0.053
12:38:2213.8513.913.9▲ 0.052
12:38:1713.8513.913.9▲ 0.053
12:38:0713.8513.913.9▲ 0.051
12:38:0213.8513.913.9▲ 0.053
12:37:4713.8513.913.9▲ 0.053
12:37:2213.8513.913.85--1
12:37:1713.8513.913.9▲ 0.053
12:37:0213.8513.913.9▲ 0.052
12:36:5113.8513.913.9▲ 0.051
12:36:4613.8513.913.9▲ 0.053
12:36:3613.8513.913.85--1
12:36:3113.8513.913.9▲ 0.053
12:36:2113.8513.913.9▲ 0.055
12:36:1613.8513.913.9▲ 0.053
12:35:5113.8513.913.85--1
12:35:4613.8513.913.9▲ 0.053
12:35:1613.8513.913.9▲ 0.056
12:34:5113.8513.913.9▲ 0.051
12:34:4613.8513.913.9▲ 0.053
12:34:2613.8513.913.9▲ 0.051
12:34:1613.8513.913.9▲ 0.056
12:33:5113.8513.913.9▲ 0.051
12:33:4613.8513.913.9▲ 0.053
12:33:4113.8513.913.9▲ 0.055
12:33:2113.8513.913.9▲ 0.051
12:33:1613.8513.913.9▲ 0.054
12:32:5613.8513.913.9▲ 0.053
12:32:4613.8513.913.9▲ 0.053
12:32:4113.8513.913.9▲ 0.052
12:32:2613.8513.913.9▲ 0.051
12:32:2113.8513.913.9▲ 0.051
12:32:1613.8513.913.9▲ 0.056
12:31:5613.8513.913.85--2
12:31:5113.8513.913.9▲ 0.054
12:31:4513.8513.913.9▲ 0.056
12:29:1413.8513.913.85--2
12:29:0913.8513.913.9▲ 0.056
12:29:0413.8513.913.9▲ 0.0550
12:27:1413.8513.913.9▲ 0.051
12:26:5913.8513.913.9▲ 0.051
12:26:4413.8513.913.85--2
12:26:1913.8513.913.9▲ 0.051
12:25:1313.8513.913.9▲ 0.051
12:25:0813.8513.913.9▲ 0.0510

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
97 30 17524 1213392
融券買進 融券賣出 融券餘額 融券限額
0 0 1046 1213392

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 647 92 91
2019/12/05 -488 14 121
2019/12/04 -1202 7 399
2019/12/03 216 5 91
2019/12/02 -461 57 57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運9.01△0.01△0.11%
下游客戶 2643捷迅空運代理41.55△3.75△9.92%
下游客戶 2731雄獅旅遊服務76----
下游客戶 2745五福旅遊服務21.45△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞