MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

28.35

▽0.40(▽1.39%)
開盤: 28.70   最高: 28.70   最低: 28.35
昨收: 28.75   買進: 28.35   賣出: 28.40
總量: 4,602   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.35▼ 0.4168
13:30:0028.3528.428.35▼ 0.4544
13:24:5828.4528.528.45▼ 0.31
13:24:5528.4528.528.45▼ 0.34
13:24:5128.4528.528.5▼ 0.251
13:24:3728.4528.528.45▼ 0.31
13:24:3528.4528.528.45▼ 0.31
13:24:3028.4528.528.45▼ 0.31
13:24:2728.4528.528.5▼ 0.251
13:23:5328.4528.528.5▼ 0.252
13:23:5128.4528.528.45▼ 0.32
13:23:5128.4528.528.45▼ 0.31
13:23:4528.4528.528.45▼ 0.35
13:23:4528.4528.528.45▼ 0.32
13:23:3928.4528.528.45▼ 0.31
13:23:3328.4528.528.45▼ 0.31
13:23:3228.4528.528.45▼ 0.31
13:23:2328.4528.528.45▼ 0.31
13:23:1628.4528.528.45▼ 0.31
13:23:1428.4528.528.45▼ 0.31
13:23:0428.4528.528.45▼ 0.31
13:22:5828.4528.528.45▼ 0.31
13:22:5428.4528.528.45▼ 0.31
13:22:3828.4528.528.5▼ 0.252
13:21:5828.428.528.5▼ 0.251
13:21:4628.428.4528.45▼ 0.35
13:21:4528.428.4528.45▼ 0.31
13:21:4528.428.4528.4▼ 0.352
13:21:4428.428.4528.45▼ 0.31
13:21:4128.428.4528.45▼ 0.330
13:21:3528.428.4528.4▼ 0.351
13:21:3128.428.4528.45▼ 0.31
13:21:1928.428.4528.4▼ 0.351
13:21:1628.428.4528.4▼ 0.351
13:21:1228.428.4528.4▼ 0.353
13:21:0528.428.4528.45▼ 0.31
13:21:0528.428.4528.4▼ 0.351
13:20:5628.428.4528.45▼ 0.31
13:20:5528.428.4528.4▼ 0.351
13:20:5228.428.4528.45▼ 0.31
13:20:4928.428.4528.4▼ 0.351
13:20:4828.428.4528.45▼ 0.31
13:20:3928.428.4528.45▼ 0.31
13:20:3128.428.4528.45▼ 0.32
13:20:3028.428.4528.4▼ 0.351
13:20:2828.428.4528.45▼ 0.31
13:20:2328.428.4528.4▼ 0.351
13:20:2128.428.4528.45▼ 0.36
13:20:1228.428.4528.45▼ 0.32
13:20:1228.428.4528.45▼ 0.31
13:20:1028.428.4528.4▼ 0.351
13:20:0828.428.4528.45▼ 0.31
13:20:0728.428.4528.4▼ 0.351
13:20:0428.428.4528.45▼ 0.31
13:19:5128.428.4528.45▼ 0.35
13:19:5128.428.4528.45▼ 0.32
13:19:5028.428.4528.4▼ 0.351
13:19:3428.428.4528.4▼ 0.351
13:19:2928.428.4528.4▼ 0.351
13:19:1828.428.4528.4▼ 0.351
13:19:0628.428.4528.45▼ 0.31
13:19:0128.428.4528.4▼ 0.351
13:18:4328.428.4528.4▼ 0.351
13:18:2528.428.4528.4▼ 0.351
13:18:1628.428.4528.4▼ 0.351
13:18:1528.428.4528.4▼ 0.351
13:18:1328.428.4528.4▼ 0.352
13:18:0828.428.4528.4▼ 0.351
13:17:5728.428.4528.4▼ 0.351
13:17:5728.428.4528.4▼ 0.351
13:17:5528.428.4528.45▼ 0.31
13:17:5128.428.4528.45▼ 0.32
13:17:4828.428.4528.4▼ 0.351
13:17:4228.428.4528.45▼ 0.31
13:17:3428.428.4528.45▼ 0.33
13:17:3128.428.4528.4▼ 0.351
13:17:1528.428.4528.4▼ 0.351
13:17:1528.428.4528.45▼ 0.31
13:17:1328.428.4528.4▼ 0.351
13:17:1228.428.4528.45▼ 0.35
13:16:5928.428.4528.4▼ 0.351
13:16:4928.428.4528.4▼ 0.351
13:16:2528.428.4528.4▼ 0.351
13:16:1028.428.4528.4▼ 0.351
13:16:0928.428.4528.4▼ 0.351
13:15:5828.428.4528.45▼ 0.31
13:15:5328.428.4528.4▼ 0.351
13:15:3528.428.4528.4▼ 0.351
13:15:1928.428.4528.4▼ 0.351
13:15:0928.428.4528.4▼ 0.351
13:15:0528.428.4528.45▼ 0.31
13:14:5628.428.4528.4▼ 0.351
13:14:5628.428.4528.45▼ 0.31
13:14:5628.428.4528.45▼ 0.310
13:14:5028.428.4528.4▼ 0.351
13:14:2928.428.4528.4▼ 0.351
13:14:2328.428.4528.4▼ 0.351
13:14:2328.428.4528.4▼ 0.351
13:14:0428.428.4528.4▼ 0.351
13:13:5728.428.4528.45▼ 0.31
13:13:4828.428.4528.45▼ 0.31
13:13:4728.428.4528.4▼ 0.351
13:13:2828.428.4528.45▼ 0.32
13:12:5628.428.4528.4▼ 0.353
13:12:5628.428.4528.45▼ 0.31
13:12:5528.428.4528.4▼ 0.3550
13:12:5428.428.4528.45▼ 0.310
13:12:5328.428.4528.4▼ 0.351
13:12:4728.428.4528.4▼ 0.351
13:12:4628.428.4528.45▼ 0.31
13:12:4628.428.4528.45▼ 0.310
13:12:4228.428.4528.45▼ 0.31
13:12:4128.428.4528.4▼ 0.351
13:12:3128.428.4528.4▼ 0.351
13:12:2928.428.4528.45▼ 0.31
13:12:1528.428.4528.4▼ 0.353
13:12:1228.428.4528.4▼ 0.351
13:12:1128.428.4528.4▼ 0.351
13:12:0828.428.4528.45▼ 0.31
13:11:5928.428.4528.45▼ 0.310
13:11:5828.428.4528.45▼ 0.35
13:11:5228.428.4528.45▼ 0.31
13:11:5228.428.4528.4▼ 0.351
13:11:5128.428.4528.4▼ 0.351
13:11:4928.428.4528.4▼ 0.353
13:11:3428.428.4528.4▼ 0.351
13:11:2128.428.4528.4▼ 0.352
13:11:1528.428.4528.4▼ 0.351
13:10:5928.428.4528.4▼ 0.351
13:10:5728.428.4528.4▼ 0.351
13:10:4928.428.4528.4▼ 0.353
13:10:3828.428.4528.4▼ 0.351
13:10:2128.428.4528.4▼ 0.353
13:10:2028.428.4528.4▼ 0.351
13:10:1028.428.4528.4▼ 0.351
13:09:5228.428.4528.4▼ 0.351
13:09:5128.428.4528.4▼ 0.351
13:09:4828.428.4528.4▼ 0.352
13:09:3028.428.4528.45▼ 0.31
13:09:1928.428.4528.4▼ 0.351
13:09:1828.428.4528.45▼ 0.31
13:09:1728.428.4528.4▼ 0.353
13:09:1728.428.4528.4▼ 0.351
13:09:1728.428.4528.4▼ 0.352
13:09:1028.428.4528.45▼ 0.31
13:08:5728.428.4528.4▼ 0.351
13:08:5128.428.4528.4▼ 0.352
13:08:3628.428.4528.4▼ 0.352
13:08:3528.428.4528.4▼ 0.351
13:08:2728.428.4528.4▼ 0.351
13:08:2528.428.4528.4▼ 0.353
13:08:2128.428.4528.4▼ 0.352
13:08:1328.428.4528.4▼ 0.351
13:08:0728.428.4528.45▼ 0.31
13:08:0428.428.4528.4▼ 0.351
13:07:5228.428.4528.4▼ 0.351
13:07:5128.428.4528.4▼ 0.352
13:07:3528.428.4528.4▼ 0.351
13:07:3228.428.4528.4▼ 0.351
13:07:2828.428.4528.45▼ 0.31
13:07:2728.428.4528.45▼ 0.36
13:07:2728.428.4528.4▼ 0.351
13:07:2428.428.4528.4▼ 0.352
13:07:1328.428.4528.4▼ 0.351
13:07:0828.428.4528.45▼ 0.31
13:07:0628.428.4528.45▼ 0.32
13:06:5328.428.4528.4▼ 0.351
13:06:3128.428.4528.4▼ 0.351
13:06:1628.428.4528.4▼ 0.353
13:06:0928.428.4528.4▼ 0.351
13:05:5328.428.4528.4▼ 0.351
13:05:4728.428.4528.4▼ 0.351
13:05:4228.428.4528.4▼ 0.353
13:05:2528.428.4528.4▼ 0.351
13:05:1528.428.4528.4▼ 0.351
13:05:1128.428.4528.45▼ 0.39
13:05:0928.428.4528.4▼ 0.352
13:05:0328.428.4528.4▼ 0.351
13:04:4328.428.4528.4▼ 0.351
13:04:3928.428.4528.4▼ 0.352
13:04:2328.428.4528.4▼ 0.351
13:04:1128.428.4528.4▼ 0.352
13:04:1028.428.4528.4▼ 0.351
13:04:1028.428.4528.4▼ 0.351
13:04:0928.428.4528.4▼ 0.353
13:04:0528.428.4528.45▼ 0.32
13:04:0328.428.4528.4▼ 0.351
13:03:4328.428.4528.4▼ 0.351
13:03:4028.428.4528.4▼ 0.351
13:03:1828.428.4528.4▼ 0.351
13:03:1628.428.4528.4▼ 0.353
13:03:1428.428.4528.4▼ 0.351
13:02:5928.428.4528.4▼ 0.351
13:02:5428.428.4528.4▼ 0.351
13:02:5428.428.4528.45▼ 0.33
13:02:4928.428.4528.4▼ 0.351
13:02:4928.428.4528.4▼ 0.351
13:02:4728.428.4528.45▼ 0.35
13:02:4128.428.4528.4▼ 0.352
13:02:3428.428.4528.4▼ 0.351
13:02:3028.428.4528.4▼ 0.351
13:02:1928.428.4528.4▼ 0.351
13:02:1628.428.4528.45▼ 0.31
13:02:0628.428.4528.4▼ 0.351
13:02:0428.428.4528.4▼ 0.351
13:02:0328.428.4528.4▼ 0.354
13:01:5428.428.4528.4▼ 0.351
13:01:5128.428.4528.45▼ 0.31
13:01:4528.428.4528.4▼ 0.352
13:01:4228.428.4528.4▼ 0.351
13:01:4228.428.4528.4▼ 0.351
13:01:3928.428.4528.4▼ 0.351
13:01:2428.428.4528.4▼ 0.351
13:01:1828.428.4528.4▼ 0.351
13:01:0928.428.4528.4▼ 0.351
13:00:5928.428.4528.4▼ 0.351
13:00:5528.428.4528.4▼ 0.351
13:00:4428.428.4528.4▼ 0.351
13:00:4328.428.4528.4▼ 0.352
13:00:3328.428.4528.4▼ 0.351
13:00:2928.428.4528.4▼ 0.351
13:00:1628.428.4528.45▼ 0.31
13:00:1428.428.4528.4▼ 0.351
13:00:1228.428.4528.4▼ 0.351
12:59:5528.428.4528.45▼ 0.31
12:59:4928.428.4528.4▼ 0.351
12:59:2528.428.4528.4▼ 0.351
12:59:1828.428.4528.4▼ 0.351
12:59:1828.428.4528.4▼ 0.353
12:59:1328.428.4528.4▼ 0.353
12:59:0128.428.4528.4▼ 0.351
12:58:5528.428.4528.45▼ 0.31
12:58:4528.428.4528.45▼ 0.31
12:58:2528.428.4528.4▼ 0.351
12:58:2328.428.4528.45▼ 0.32
12:58:0128.428.4528.4▼ 0.351
12:57:3728.428.4528.4▼ 0.351
12:57:1328.428.4528.4▼ 0.351
12:57:0328.428.4528.45▼ 0.32
12:56:4828.428.4528.4▼ 0.351
12:56:4228.428.4528.45▼ 0.32
12:56:2428.428.4528.4▼ 0.351
12:56:2228.428.4528.4▼ 0.351
12:56:1628.428.4528.4▼ 0.3510
12:56:1028.428.4528.45▼ 0.31
12:55:5728.428.4528.4▼ 0.351
12:55:3628.428.4528.45▼ 0.31
12:55:3328.428.4528.4▼ 0.351
12:55:1128.428.4528.4▼ 0.351
12:55:0928.428.4528.4▼ 0.351
12:54:4328.428.4528.4▼ 0.351
12:54:4328.428.4528.4▼ 0.351
12:54:3928.428.4528.45▼ 0.32
12:54:2428.428.4528.45▼ 0.31
12:54:2328.428.4528.45▼ 0.32
12:54:1728.428.4528.4▼ 0.351
12:54:1528.428.4528.45▼ 0.31
12:54:0828.428.4528.4▼ 0.351
12:54:0528.428.4528.45▼ 0.32
12:54:0528.428.4528.45▼ 0.31
12:53:5128.428.4528.4▼ 0.351
12:53:4828.428.4528.45▼ 0.31
12:53:3328.428.4528.4▼ 0.352
12:53:1228.428.4528.4▼ 0.351
12:53:1128.428.4528.4▼ 0.351
12:53:0828.428.4528.4▼ 0.356
12:53:0528.428.4528.45▼ 0.31
12:52:4528.428.4528.4▼ 0.351
12:52:1828.428.4528.4▼ 0.351
12:52:1228.428.4528.45▼ 0.31
12:52:0928.428.4528.4▼ 0.353
12:52:0828.428.4528.4▼ 0.352
12:51:5028.428.4528.4▼ 0.351
12:51:2428.428.4528.4▼ 0.351
12:50:5828.428.4528.4▼ 0.351
12:50:3228.428.4528.4▼ 0.351
12:50:0628.428.4528.4▼ 0.351
12:49:5428.428.4528.45▼ 0.31
12:49:4828.428.4528.4▼ 0.351
12:49:4728.428.4528.4▼ 0.353
12:49:4028.428.4528.4▼ 0.351
12:49:3328.4528.528.45▼ 0.313
12:49:1428.4528.528.45▼ 0.31
12:48:3528.4528.528.45▼ 0.31
12:47:4328.4528.528.45▼ 0.31
12:47:4328.4528.528.45▼ 0.31
12:47:1928.4528.528.45▼ 0.31
12:47:1728.4528.528.45▼ 0.31
12:46:5128.4528.528.45▼ 0.31
12:46:2528.4528.528.45▼ 0.31
12:45:5928.4528.528.45▼ 0.31
12:45:4928.4528.528.45▼ 0.31
12:45:3328.4528.528.45▼ 0.31
12:45:1928.4528.528.5▼ 0.251
12:44:5328.4528.528.45▼ 0.31
12:44:2328.4528.528.45▼ 0.31
12:44:0628.4528.528.45▼ 0.32
12:43:5428.4528.528.45▼ 0.31
12:43:2628.4528.528.45▼ 0.31
12:43:2628.4528.528.45▼ 0.31

資券變化

單位:張數  2020/04/01
融資買進 融資賣出 融資餘額 融資限額
27 7 2063 657073
融券買進 融券賣出 融券餘額 融券限額
15 109 655 657073

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 -1992 3 -12
2020/03/31 174 0 -63
2020/03/30 -933 0 36
2020/03/27 366 3 -122
2020/03/26 -108 16 -94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社7.29△0.61△9.13%
下游客戶 2731雄獅旅行社57.2△1.6△2.88%
下游客戶 5706鳳凰旅行社27.5△0.2△0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2633 台灣高鐵

經營能力 獲利能力
綜合評分 63 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 61
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞