MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

36.30

△0.40(△1.11%)
開盤: 35.90   最高: 36.50   最低: 35.80
昨收: 35.90   買進: 36.30   賣出: 36.35
總量: 5,373   金額: 1.94億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.3▲ 0.47
13:30:0036.336.3536.3▲ 0.4492
13:24:5136.336.3536.35▲ 0.454
13:24:4136.336.3536.35▲ 0.452
13:24:3636.336.3536.3▲ 0.45
13:24:3136.336.3536.35▲ 0.452
13:24:2636.336.3536.35▲ 0.451
13:24:1636.336.3536.35▲ 0.4521
13:24:0136.336.3536.3▲ 0.42
13:23:5036.336.3536.35▲ 0.452
13:23:1536.336.3536.3▲ 0.41
13:23:0536.336.3536.35▲ 0.456
13:23:0036.336.3536.3▲ 0.41
13:22:5036.336.3536.35▲ 0.452
13:22:4536.336.3536.35▲ 0.451
13:22:1036.2536.336.3▲ 0.44
13:21:5036.2536.336.3▲ 0.45
13:21:4536.2536.336.3▲ 0.41
13:21:3936.2536.336.3▲ 0.41
13:21:2436.336.3536.3▲ 0.451
13:21:1936.336.3536.3▲ 0.41
13:21:1436.336.3536.3▲ 0.410
13:20:5936.336.3536.3▲ 0.41
13:20:5436.2536.336.3▲ 0.413
13:20:4936.2536.336.3▲ 0.450
13:20:3936.2536.336.3▲ 0.435
13:20:3436.2536.336.3▲ 0.41
13:20:2936.2536.336.3▲ 0.42
13:20:1936.2536.336.3▲ 0.42
13:20:0936.2536.336.3▲ 0.44
13:20:0436.2536.336.25▲ 0.352
13:19:5936.2536.336.3▲ 0.43
13:19:3936.2536.336.3▲ 0.42
13:19:3436.2536.336.3▲ 0.42
13:19:1436.2536.336.3▲ 0.41
13:19:0436.2536.336.25▲ 0.352
13:18:5436.2536.336.3▲ 0.41
13:18:4436.2536.336.3▲ 0.410
13:18:3436.2536.336.25▲ 0.3510
13:18:1936.2536.336.3▲ 0.41
13:18:0436.2536.336.25▲ 0.3532
13:17:5436.236.2536.3▲ 0.41
13:17:4936.236.2536.25▲ 0.354
13:17:4436.236.2536.25▲ 0.351
13:17:3936.236.2536.25▲ 0.351
13:17:3436.236.2536.25▲ 0.351
13:17:2836.236.2536.25▲ 0.351
13:17:2336.236.2536.25▲ 0.351
13:17:1836.236.2536.25▲ 0.3555
13:17:0336.236.2536.2▲ 0.32
13:16:5336.236.2536.2▲ 0.38
13:16:4336.236.2536.2▲ 0.32
13:16:0836.236.2536.25▲ 0.351
13:16:0336.236.2536.2▲ 0.32
13:15:3336.236.2536.2▲ 0.31
13:15:2336.236.2536.25▲ 0.351
13:15:1836.236.2536.25▲ 0.354
13:15:0336.236.2536.2▲ 0.32
13:14:3336.236.2536.25▲ 0.352
13:14:2836.236.2536.2▲ 0.33
13:14:2336.236.2536.25▲ 0.351
13:14:1836.236.2536.25▲ 0.355
13:14:0836.236.2536.2▲ 0.31
13:14:0336.236.2536.2▲ 0.32
13:13:3336.236.2536.2▲ 0.32
13:13:0836.236.2536.2▲ 0.31
13:13:0336.236.2536.2▲ 0.32
13:12:0236.236.2536.2▲ 0.32
13:11:5736.236.2536.25▲ 0.352
13:11:5236.236.2536.25▲ 0.351
13:11:4236.236.2536.25▲ 0.351
13:11:3236.236.2536.25▲ 0.351
13:11:2736.236.2536.25▲ 0.353
13:11:2236.236.2536.2▲ 0.32
13:11:1736.236.2536.25▲ 0.352
13:11:0236.236.2536.2▲ 0.32
13:10:4636.236.2536.25▲ 0.351
13:10:4136.236.2536.2▲ 0.314
13:10:2636.236.2536.2▲ 0.31
13:10:2136.236.2536.25▲ 0.353
13:10:0136.236.2536.2▲ 0.31
13:09:5136.236.2536.25▲ 0.351
13:09:4636.236.2536.2▲ 0.31
13:09:2136.236.2536.2▲ 0.32
13:09:0136.236.2536.2▲ 0.32
13:08:5136.236.2536.25▲ 0.352
13:08:4636.236.2536.25▲ 0.352
13:08:1636.236.2536.2▲ 0.35
13:08:0136.236.2536.2▲ 0.312
13:07:1136.236.2536.2▲ 0.33
13:07:0136.236.2536.2▲ 0.32
13:06:2036.236.2536.2▲ 0.36
13:06:0036.236.2536.2▲ 0.32
13:05:1536.236.2536.2▲ 0.36
13:05:0036.236.2536.2▲ 0.32
13:04:0036.236.2536.2▲ 0.32
13:03:5036.236.2536.2▲ 0.31
13:03:4536.236.2536.25▲ 0.351
13:03:1036.236.2536.25▲ 0.353
13:03:0536.236.2536.2▲ 0.32
13:02:5536.236.2536.2▲ 0.31
13:02:0536.236.2536.2▲ 0.32
13:01:5936.236.2536.25▲ 0.352
13:01:3436.236.2536.2▲ 0.32
13:01:2436.236.2536.25▲ 0.353
13:01:1436.236.2536.2▲ 0.33
13:01:0936.236.2536.25▲ 0.3522
13:01:0436.236.2536.2▲ 0.32
13:00:3336.236.2536.2▲ 0.31
13:00:0836.236.2536.25▲ 0.352
13:00:0336.236.2536.25▲ 0.352
12:59:5336.236.2536.25▲ 0.351
12:59:1836.236.2536.25▲ 0.351
12:59:0336.236.2536.2▲ 0.32
12:58:4836.236.2536.25▲ 0.351
12:58:4336.236.2536.25▲ 0.355
12:58:1836.236.2536.25▲ 0.351
12:58:0336.236.2536.2▲ 0.32
12:57:5836.236.2536.25▲ 0.351
12:57:1836.236.2536.25▲ 0.352
12:57:0336.236.2536.2▲ 0.32
12:56:2736.236.2536.25▲ 0.3510
12:56:0236.236.2536.2▲ 0.32
12:55:3736.236.2536.2▲ 0.31
12:55:0736.236.2536.25▲ 0.351
12:55:0236.236.2536.2▲ 0.32
12:54:5236.236.2536.25▲ 0.351
12:54:3236.236.2536.25▲ 0.351
12:54:2236.236.2536.25▲ 0.351
12:54:1736.236.2536.25▲ 0.351
12:54:1236.236.2536.25▲ 0.351
12:54:0236.236.2536.2▲ 0.32
12:53:4236.236.2536.25▲ 0.353
12:53:3736.2536.336.25▲ 0.3513
12:53:0236.2536.336.25▲ 0.352
12:52:5736.2536.336.25▲ 0.352
12:52:5236.2536.336.25▲ 0.351
12:52:4236.2536.336.25▲ 0.351
12:52:1736.236.2536.25▲ 0.354
12:52:0236.236.2536.2▲ 0.32
12:51:3636.2536.336.3▲ 0.41
12:51:3136.2536.336.3▲ 0.41
12:51:2636.2536.336.25▲ 0.353
12:51:1136.236.2536.25▲ 0.351
12:51:0636.236.2536.25▲ 0.351
12:51:0136.236.2536.2▲ 0.32
12:50:5636.236.2536.25▲ 0.351
12:50:3136.236.2536.25▲ 0.3516
12:50:2636.236.2536.25▲ 0.359
12:50:0036.236.2536.2▲ 0.32
12:49:5536.236.2536.2▲ 0.31
12:49:5036.236.2536.2▲ 0.33
12:49:2036.236.2536.25▲ 0.352
12:49:0036.236.2536.2▲ 0.31
12:48:0036.236.2536.2▲ 0.32
12:47:5536.236.2536.25▲ 0.351
12:47:4536.236.2536.25▲ 0.351
12:47:4036.236.2536.2▲ 0.32
12:47:3536.236.2536.25▲ 0.351
12:47:0536.236.2536.2▲ 0.32
12:46:4536.236.2536.2▲ 0.33
12:46:3036.236.2536.25▲ 0.352
12:46:0436.236.2536.2▲ 0.32
12:45:4936.236.2536.25▲ 0.351
12:45:4436.236.2536.25▲ 0.351
12:45:2936.236.2536.25▲ 0.351
12:45:0936.236.2536.2▲ 0.330
12:45:0436.236.2536.2▲ 0.32
12:44:5936.236.2536.25▲ 0.352
12:44:0936.236.2536.2▲ 0.32
12:44:0436.236.2536.2▲ 0.32
12:43:3436.236.2536.2▲ 0.32
12:43:0436.236.2536.2▲ 0.32
12:42:5936.236.2536.25▲ 0.351
12:42:5436.236.2536.25▲ 0.352
12:42:2936.236.2536.2▲ 0.31
12:42:0436.236.2536.2▲ 0.32
12:41:1836.236.2536.2▲ 0.31
12:41:0336.236.2536.2▲ 0.33
12:40:0336.236.2536.2▲ 0.32
12:39:4836.236.2536.25▲ 0.351
12:39:0836.236.2536.25▲ 0.351
12:39:0336.236.2536.25▲ 0.351
12:38:5836.236.2536.25▲ 0.353
12:38:5336.236.2536.25▲ 0.3510
12:38:3336.236.2536.2▲ 0.31
12:38:0236.236.2536.2▲ 0.32
12:37:5736.236.2536.25▲ 0.3510
12:37:5236.236.2536.25▲ 0.358
12:37:4736.236.2536.25▲ 0.351
12:37:4236.236.2536.25▲ 0.358
12:37:3736.236.2536.25▲ 0.3510
12:37:3236.236.2536.25▲ 0.351
12:37:2736.236.2536.25▲ 0.351
12:37:0236.236.2536.2▲ 0.32
12:36:4736.236.2536.25▲ 0.351
12:36:0736.236.2536.25▲ 0.352
12:36:0236.236.2536.2▲ 0.32
12:35:5736.236.2536.25▲ 0.356
12:35:5236.236.2536.25▲ 0.354
12:35:4736.236.2536.25▲ 0.353
12:35:3236.236.2536.25▲ 0.354
12:35:1236.236.2536.2▲ 0.37
12:35:0236.236.2536.2▲ 0.32
12:34:0736.236.2536.25▲ 0.351
12:34:0136.236.2536.2▲ 0.32
12:33:4136.236.2536.25▲ 0.352
12:33:3636.236.2536.25▲ 0.351
12:33:2636.236.2536.2▲ 0.31
12:33:1136.236.2536.25▲ 0.351
12:33:0136.236.2536.2▲ 0.32
12:32:5636.236.2536.2▲ 0.310
12:32:1136.236.2536.25▲ 0.352
12:32:0136.236.2536.2▲ 0.33
12:31:1036.236.2536.2▲ 0.32
12:31:0536.236.2536.2▲ 0.31
12:31:0036.236.2536.2▲ 0.34
12:30:2536.236.2536.2▲ 0.35
12:30:2036.236.2536.2▲ 0.32
12:30:0036.236.2536.2▲ 0.32
12:29:0536.236.2536.2▲ 0.32
12:29:0036.236.2536.25▲ 0.358
12:28:5036.236.2536.25▲ 0.351
12:28:4036.236.2536.25▲ 0.351
12:28:3536.236.2536.25▲ 0.351
12:28:1036.236.2536.25▲ 0.353
12:28:0536.236.2536.2▲ 0.32
12:28:0036.236.2536.2▲ 0.36
12:27:0436.236.2536.2▲ 0.32
12:26:5436.236.2536.25▲ 0.358
12:26:0436.236.2536.2▲ 0.32
12:25:1936.236.2536.25▲ 0.351
12:25:0436.236.2536.2▲ 0.32
12:24:3936.236.2536.2▲ 0.32
12:24:2436.236.2536.2▲ 0.35
12:24:1936.236.2536.2▲ 0.32
12:24:0436.236.2536.2▲ 0.32
12:23:5936.236.2536.2▲ 0.370
12:23:4936.236.2536.2▲ 0.31
12:23:1936.236.2536.2▲ 0.310
12:23:0436.236.2536.25▲ 0.355
12:22:4836.236.2536.25▲ 0.356
12:22:3836.236.2536.2▲ 0.32
12:22:2836.236.2536.2▲ 0.31
12:22:1836.236.2536.2▲ 0.31
12:22:0336.236.2536.2▲ 0.32
12:21:5836.236.2536.25▲ 0.355
12:21:2836.236.2536.25▲ 0.353
12:21:0336.236.2536.2▲ 0.32
12:20:2836.236.2536.2▲ 0.31
12:20:0236.236.2536.2▲ 0.32
12:19:4736.236.2536.2▲ 0.31
12:19:1236.236.2536.2▲ 0.33
12:19:0236.236.2536.2▲ 0.32
12:18:5736.236.2536.2▲ 0.31
12:18:3236.236.2536.2▲ 0.32
12:18:0236.236.2536.2▲ 0.31
12:17:5236.236.2536.2▲ 0.31
12:17:3236.236.2536.25▲ 0.352
12:17:1236.236.2536.25▲ 0.352
12:17:0736.236.2536.25▲ 0.351
12:17:0236.236.2536.2▲ 0.32
12:16:3136.236.2536.2▲ 0.32
12:16:0136.236.2536.2▲ 0.32
12:15:0136.2536.336.25▲ 0.352
12:14:5636.2536.336.3▲ 0.42
12:14:4636.2536.336.25▲ 0.353
12:14:3136.2536.336.25▲ 0.3511
12:14:2136.2536.336.25▲ 0.3515
12:14:1636.2536.336.3▲ 0.45
12:14:0136.2536.336.25▲ 0.352
12:13:0636.2536.336.25▲ 0.351
12:13:0136.2536.336.25▲ 0.352
12:12:0136.2536.336.25▲ 0.352
12:11:0536.2536.336.25▲ 0.352
12:10:4536.2536.336.25▲ 0.355
12:10:3536.2536.336.25▲ 0.355
12:10:0536.2536.336.25▲ 0.353
12:09:0436.2536.336.25▲ 0.352
12:08:5936.2536.336.25▲ 0.351
12:08:5436.2536.336.3▲ 0.43
12:08:4436.2536.336.3▲ 0.42
12:08:3936.2536.336.3▲ 0.43
12:08:0436.2536.336.25▲ 0.352
12:07:0436.2536.336.25▲ 0.351
12:06:5436.336.3536.3▲ 0.41
12:06:4936.336.3536.3▲ 0.414
12:06:3436.336.3536.3▲ 0.45
12:06:1936.336.3536.3▲ 0.41
12:06:0436.336.3536.3▲ 0.42
12:05:5936.336.3536.35▲ 0.451
12:05:5436.336.3536.35▲ 0.451
12:05:3836.336.3536.3▲ 0.41
12:05:2336.336.3536.3▲ 0.43
12:05:0336.336.3536.3▲ 0.42
12:04:3836.336.3536.3▲ 0.42
12:04:0336.336.3536.3▲ 0.42
12:03:4336.336.3536.3▲ 0.43
12:03:0336.336.3536.3▲ 0.42
12:02:3836.336.3536.35▲ 0.452

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
131 93 7133 657073
融券買進 融券賣出 融券餘額 融券限額
54 5 474 657073

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/12 1755 0 316
2019/12/11 563 0 -31
2019/12/10 225 2 -15
2019/12/09 -340 1 4
2019/12/06 -43 3 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社5.92▽0.65▽9.89%
下游客戶 2731雄獅旅行社77.4△0.1△0.13%
下游客戶 5706鳳凰旅行社38.8△0.05△0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2633 台灣高鐵

經營能力 獲利能力
綜合評分 63 綜合評分 69
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞