14:30:00 | -- | -- | 19.65 | ▼ 0.15 | 5 |
13:30:00 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 87 |
13:24:33 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:24:27 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 20 |
13:24:19 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:24:11 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:24:10 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:24:05 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 5 |
13:24:00 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 3 |
13:23:54 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 2 |
13:23:44 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:23:36 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 6 |
13:23:34 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 15 |
13:23:27 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 2 |
13:23:14 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 7 |
13:23:14 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 4 |
13:23:07 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 3 |
13:22:54 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:21:46 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:21:44 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:21:29 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:20:59 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 2 |
13:20:58 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:20:56 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:20:00 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:19:34 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:19:33 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:18:59 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:18:29 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 2 |
13:18:19 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:17:44 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:17:08 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 2 |
13:17:07 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 5 |
13:17:06 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 10 |
13:16:52 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:16:18 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
13:16:07 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
13:16:07 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
13:15:36 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
13:15:34 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 16 |
13:15:03 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:14:16 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 6 |
13:13:54 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 3 |
13:13:11 | 19.6 | 19.7 | 19.6 | ▼ 0.2 | 10 |
13:13:07 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
13:13:07 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 40 |
13:12:16 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:11:45 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 2 |
13:11:37 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:11:18 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:11:13 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:11:01 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:10:34 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 4 |
13:10:24 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 2 |
13:09:53 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
13:09:47 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 3 |
13:09:03 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 5 |
13:08:01 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 5 |
13:07:57 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 152 |
13:07:57 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 10 |
13:07:40 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 28 |
13:07:36 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:07:15 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:06:33 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:06:25 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:06:22 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:06:05 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:04:40 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
13:04:19 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:04:18 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
13:04:08 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:03:56 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:03:49 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:03:24 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
13:03:01 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 5 |
13:02:56 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:02:42 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
13:01:48 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:01:23 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
13:01:03 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:59:19 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:58:28 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:58:10 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
12:57:54 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 40 |
12:57:22 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:57:15 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:55:28 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
12:52:27 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 22 |
12:51:42 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 8 |
12:50:35 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
12:48:46 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
12:48:40 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 10 |
12:48:28 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:48:18 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
12:48:14 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:46:30 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:46:04 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
12:46:01 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:44:50 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
12:43:45 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
12:43:27 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:42:13 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
12:41:05 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 3 |
12:39:42 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 10 |
12:39:36 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
12:39:33 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
12:38:57 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
12:35:39 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 10 |
12:34:28 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
12:34:28 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
12:34:15 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:33:54 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:33:36 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
12:33:32 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
12:33:01 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:33:00 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 3 |
12:32:42 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
12:32:14 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
12:31:49 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
12:31:04 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
12:30:46 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 4 |
12:30:35 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
12:30:23 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 4 |
12:29:36 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
12:29:17 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 5 |
12:28:46 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 6 |
12:28:33 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 13 |
12:28:24 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 18 |
12:28:14 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 10 |
12:27:18 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
12:26:54 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 3 |
12:26:26 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 4 |
12:26:00 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
12:25:12 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 3 |
12:21:06 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 5 |
12:20:41 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 20 |
12:18:48 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
12:17:20 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 3 |
12:16:18 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 3 |
12:13:51 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
12:10:40 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 14 |
12:10:40 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
12:09:38 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 2 |
12:07:04 | 19.65 | 19.75 | 19.75 | ▼ 0.05 | 1 |
12:06:29 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 2 |
12:06:15 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
12:03:48 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 2 |
12:01:12 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
12:01:08 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
11:59:57 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
11:59:40 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
11:59:40 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 25 |
11:57:08 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 30 |
11:54:36 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
11:54:10 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
11:49:32 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
11:48:32 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
11:48:15 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 2 |
11:47:44 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 5 |
11:38:11 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
11:37:52 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
11:33:17 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 10 |
11:31:09 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
11:24:37 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
11:22:23 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
11:21:41 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 15 |
11:21:00 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:20:02 | 19.6 | 19.7 | 19.7 | ▼ 0.1 | 5 |
11:19:46 | 19.6 | 19.7 | 19.7 | ▼ 0.1 | 2 |
11:19:38 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 3 |
11:16:50 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
11:13:54 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 5 |
11:13:42 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 10 |
11:12:13 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
11:11:26 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:10:50 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:10:49 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
11:10:38 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 10 |
11:09:32 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:08:31 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 4 |
11:07:58 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:06:33 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:05:48 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:05:32 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 6 |
11:05:28 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:05:26 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:05:14 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:05:11 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 8 |
11:04:00 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
11:03:28 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:03:03 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:02:33 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
11:01:55 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:01:23 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
11:01:21 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:58:00 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:57:51 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
10:57:08 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:56:38 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:56:14 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:55:52 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:55:09 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:55:03 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 3 |
10:54:21 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 14 |
10:53:38 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 20 |
10:53:16 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:50:57 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 4 |
10:47:21 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:46:24 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 4 |
10:44:40 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:44:40 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 4 |
10:44:02 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
10:43:40 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:43:19 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:43:13 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:43:12 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
10:42:23 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
10:42:06 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
10:41:53 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 10 |
10:41:24 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
10:41:21 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:41:18 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
10:41:13 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:40:56 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 6 |
10:40:40 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
10:40:09 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
10:39:29 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:39:04 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
10:37:49 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 4 |
10:37:41 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 2 |
10:37:30 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:36:39 | 19.6 | 19.7 | 19.6 | ▼ 0.2 | 1 |
10:36:39 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 4 |
10:36:39 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:36:25 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 6 |
10:34:57 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 5 |
10:32:27 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
10:30:57 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
10:30:09 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 22 |
10:29:00 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 6 |
10:28:36 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:26:55 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 3 |
10:26:46 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:24:38 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 2 |
10:24:34 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 2 |
10:24:10 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:23:30 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:23:24 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
10:23:08 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 10 |
10:22:55 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
10:22:36 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 5 |
10:22:31 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:22:23 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:21:54 | 19.6 | 19.65 | 19.65 | ▼ 0.15 | 1 |
10:21:54 | 19.6 | 19.65 | 19.6 | ▼ 0.2 | 1 |
10:21:54 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 4 |
10:21:48 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 11 |
10:20:39 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:20:37 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:20:37 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
10:20:37 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:20:37 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:20:07 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:20:00 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 3 |
10:19:51 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:19:41 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 20 |
10:19:24 | 19.65 | 19.75 | 19.65 | ▼ 0.15 | 9 |
10:19:20 | 19.65 | 19.75 | 19.65 | ▼ 0.15 | 2 |
10:18:27 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
10:18:05 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 2 |
10:14:34 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
10:14:32 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
10:13:57 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 2 |
10:13:06 | 19.65 | 19.75 | 19.75 | ▼ 0.05 | 2 |
10:12:58 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:12:37 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
10:12:19 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:11:43 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 2 |
10:11:22 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:11:11 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:11:08 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 6 |
10:10:35 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:10:34 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 3 |
10:10:12 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:10:10 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:10:08 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:10:08 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 20 |
10:08:33 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 4 |
10:08:03 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 1 |
10:07:50 | 19.65 | 19.7 | 19.7 | ▼ 0.1 | 4 |
10:06:43 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 5 |
10:05:57 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 2 |
10:05:56 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 5 |
10:05:24 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 10 |
10:05:02 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 1 |
10:05:01 | 19.65 | 19.7 | 19.65 | ▼ 0.15 | 3 |
10:04:16 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 30 |
10:04:16 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 20 |
10:03:19 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 1 |
10:02:03 | 19.7 | 19.75 | 19.7 | ▼ 0.1 | 4 |
|
|