MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2707 晶華

晶華 2707

163.00

▽0.50(▽0.31%)
開盤: 161.00   最高: 163.00   最低: 160.00
昨收: 163.50   買進: 162.50   賣出: 163.00
總量: 326   金額: 0.53億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----163▼ 0.51
13:30:00162.5163163▼ 0.512
13:24:16162.5163162.5▼ 11
13:22:55162.5163162.5▼ 11
13:17:49162.5163162.5▼ 11
13:16:33162.5163163▼ 0.52
13:15:18162.5163163▼ 0.55
13:14:18162.5163163▼ 0.51
13:12:22162162.5162.5▼ 124
13:11:47162162.5162▼ 1.52
13:11:07162162.5162▼ 1.51
13:09:01162162.5162.5▼ 11
13:04:15162.5163162.5▼ 11
13:04:10162.5163162.5▼ 15
13:03:35162.5163162.5▼ 11
13:03:25162.5163162.5▼ 11
13:01:04162.5163162.5▼ 12
13:00:29162.5163162.5▼ 11
12:57:33162.5163162.5▼ 11
12:57:08162.5163162.5▼ 11
12:56:58162.5163162.5▼ 11
12:55:53162.5163162.5▼ 11
12:55:43162.5163162.5▼ 12
12:55:18162.5163162.5▼ 11
12:55:08162.5163162.5▼ 11
12:55:03162.5163162.5▼ 11
12:54:28162.5163162.5▼ 12
12:53:27162.5163162.5▼ 16
12:48:16162.5163162.5▼ 11
12:41:39162.5163163▼ 0.51
12:38:43162.5163163▼ 0.51
12:36:42162.5163163▼ 0.51
12:22:23162.5163163▼ 0.51
12:16:12162.5163162.5▼ 11
12:15:57162.5163162.5▼ 11
12:06:14162.5163162.5▼ 11
12:05:59162.5163162.5▼ 11
12:03:54162.5163162.5▼ 11
11:59:02162.5163163▼ 0.51
11:44:18162162.5162.5▼ 14
11:42:27162.5163162.5▼ 11
11:40:57162.5163162.5▼ 11
11:38:31162.5163162.5▼ 11
11:36:31162.5163162.5▼ 11
11:33:19162.5163162.5▼ 12
11:19:46162.5163162.5▼ 11
11:10:13162163162▼ 1.51
11:08:58162163162▼ 1.51
11:06:58162.5163162.5▼ 11
11:06:53162.5163162.5▼ 11
11:06:42162.5163162.5▼ 12
11:05:47162.5163162.5▼ 11
11:01:56162.5163163▼ 0.58
11:01:06162.5163163▼ 0.52
11:00:21162.5163163▼ 0.51
10:51:08162162.5162.5▼ 17
10:43:51162162.5162▼ 1.55
10:43:01161.5162162▼ 1.53
10:35:49161.5162162▼ 1.51
10:35:44161.5162161.5▼ 21
10:33:49161.5162161.5▼ 21
10:33:33161.5162161.5▼ 21
10:32:58161.5162161.5▼ 21
10:31:48161162162▼ 1.51
10:30:32161162162▼ 1.52
10:27:42161161.5161.5▼ 21
10:26:51161162161▼ 2.51
10:26:16161161.5161.5▼ 22
10:25:26161162161▼ 2.52
10:25:16161.5162161.5▼ 21
10:24:31161162161▼ 2.51
10:22:05161162162▼ 1.51
10:19:34161.5162161.5▼ 21
10:16:44161.5162161.5▼ 25
10:13:23162162.5162▼ 1.51
10:12:47161.5162.5161.5▼ 22
10:12:07161.5162.5161.5▼ 21
10:07:51161.5162162▼ 1.51
10:03:35161.5162.5162.5▼ 11
10:00:04162163162▼ 1.51
09:59:44162163162▼ 1.51
09:55:38162163162▼ 1.51
09:52:52162162.5162▼ 1.51
09:44:00161161.5161.5▼ 22
09:43:40161161.5161.5▼ 22
09:43:29161.5162161.5▼ 22
09:43:09161.5162161.5▼ 21
09:40:04161.5163163▼ 0.52
09:38:33161.5162.5163▼ 0.51
09:38:18161.5163163▼ 0.54
09:37:58161.5162.5162.5▼ 146
09:37:53161.5162162▼ 1.510
09:37:43161161.5161.5▼ 28
09:37:38160.5161161▼ 2.52
09:33:37160.5161160.5▼ 31
09:28:10160.5161160.5▼ 31
09:27:25160.5161160.5▼ 35
09:26:45160.5161.5160.5▼ 31
09:25:20161161.5160.5▼ 32
09:22:53160.5161161▼ 2.51
09:20:53160.5161161▼ 2.53
09:20:48160.5161161▼ 2.51
09:19:13160.5161161▼ 2.51
09:18:58160.5161160.5▼ 31
09:18:17160.5161161▼ 2.51
09:18:02160.5161161▼ 2.52
09:16:02160.5161161▼ 2.51
09:15:07161161.5161▼ 2.51
09:14:57161161.5161▼ 2.51
09:11:55161161.5161▼ 2.51
09:11:40161161.5161▼ 2.52
09:11:25160.5161161▼ 2.52
09:11:05160.5161161▼ 2.51
09:10:05160.5161161▼ 2.51
09:07:59160.5161160.5▼ 31
09:07:49160.5161160.5▼ 31
09:06:34160161160.5▼ 31
09:06:19160161161▼ 2.51
09:04:19160161160▼ 3.51
09:03:44160161.5160▼ 3.51
09:02:38160160.5160.5▼ 31
09:02:33160160.5160.5▼ 31
09:02:23160160.5160▼ 3.51
09:02:13160160.5160▼ 3.54
09:02:08160160.5160.5▼ 31
09:01:58160160.5160▼ 3.59
09:01:48160160.5160▼ 3.55
09:00:58160161160▼ 3.51
09:00:48160.5161160▼ 3.55
09:00:33160.5161160.5▼ 35
09:00:18----161▼ 2.59

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
57 58 632 31850
融券買進 融券賣出 融券餘額 融券限額
10 0 55 31850

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -243 0 0
2019/08/22 5 0 0
2019/08/21 11 0 -7
2019/08/20 -36 0 0
2019/08/19 -163 15 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2704國賓飯店21.45△0.05△0.23%
競爭者 2705六福飯店7.05▽0.01▽0.14%
競爭者 2722夏都飯店23.55▽0.05▽0.21%
競爭者 2739寒舍飯店25.1△0.05△0.2%
競爭者 2748雲品飯店57.8▽0.8▽1.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2707 晶華

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 51 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞