MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2732 六角

六角 2732

170.50

△0.50(△0.29%)
開盤: 171.00   最高: 172.00   最低: 170.00
昨收: 170.00   買進: 170.50   賣出: 171.00
總量: 233   金額: 0.40億   2019/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00170.5171170.5▲ 0.511
13:24:43170.5171170.5▲ 0.51
13:22:13170170.5170.5▲ 0.51
13:21:28170170.5170--1
13:20:47170.5171170.5▲ 0.52
13:20:32170.5171170.5▲ 0.51
13:16:41170171170--1
13:14:05170.5171170.5▲ 0.54
13:14:00170.5171171▲ 12
13:11:35170170.5170.5▲ 0.56
13:09:29170170.5170.5▲ 0.51
13:05:53170170.5170.5▲ 0.51
13:03:17170170.5170.5▲ 0.51
13:03:07170170.5170.5▲ 0.51
13:03:02170170.5170--3
13:00:02170170.5170--1
12:59:46170170.5170--2
12:52:20170170.5170--1
12:49:13170170.5170--1
12:45:12170170.5170--1
12:43:22170171170.5▲ 0.51
12:24:46170.5171170.5▲ 0.51
12:22:16170.5171170.5▲ 0.51
12:19:30170170.5170.5▲ 0.51
12:19:25170170.5170.5▲ 0.51
12:19:10170170.5170.5▲ 0.51
12:18:45170170.5170.5▲ 0.52
12:14:59170170.5170--2
12:12:58170170.5170--1
12:09:12170171170--1
12:06:56170.5171170.5▲ 0.57
12:06:31170.5171170.5▲ 0.51
12:05:21170.5171170.5▲ 0.52
11:50:32170.5171170.5▲ 0.51
11:49:01170.5171170.5▲ 0.51
11:40:04171171.5171▲ 11
11:27:46170.5171171▲ 11
11:27:25170.5171171▲ 11
11:25:55171171.5171▲ 11
11:24:10171171.5171▲ 11
11:24:05171171.5171▲ 15
11:22:54171171.5171▲ 11
11:19:54171171.5171▲ 12
11:16:07171172171▲ 11
11:14:32171172172▲ 21
11:11:11171.5172171.5▲ 1.52
11:06:30171171.5171.5▲ 1.52
11:01:49171.5172171.5▲ 1.51
11:00:13171.5172171.5▲ 1.52
10:59:43171.5172171.5▲ 1.51
10:50:31171.5172172▲ 21
10:50:11171.5172172▲ 21
10:50:06171.5172172▲ 21
10:49:55171.5172172▲ 21
10:49:30171.5172172▲ 21
10:49:10171.5172172▲ 24
10:46:59171.5172172▲ 21
10:45:09171.5172172▲ 21
10:44:34171.5172172▲ 21
10:43:38171.5172172▲ 21
10:40:33171171.5171.5▲ 1.51
10:40:03171.5172171.5▲ 1.51
10:38:22171172172▲ 21
10:37:27171.5172.5171.5▲ 1.51
10:37:22171.5172172▲ 21
10:37:07171.5172172▲ 21
10:37:01171.5172172▲ 21
10:36:56171.5172172▲ 211
10:36:51171172172▲ 215
10:36:41171.5172171.5▲ 1.51
10:36:31171171.5171.5▲ 1.54
10:36:11170.5171171▲ 14
10:35:31170170.5170.5▲ 0.53
10:34:21170170.5170.5▲ 0.52
10:26:13170170.5170.5▲ 0.51
10:23:53170170.5170.5▲ 0.51
10:20:02170.5171170.5▲ 0.51
10:19:31170.5171170.5▲ 0.51
10:14:05170.5171170.5▲ 0.51
10:13:35170.5171170.5▲ 0.51
10:12:10170170.5170.5▲ 0.58
10:10:49170.5171170.5▲ 0.51
10:08:48170.5171170.5▲ 0.51
10:05:08170170.5170.5▲ 0.51
10:04:52170170.5170.5▲ 0.51
10:01:52170.5171170.5▲ 0.51
09:59:36170.5171170.5▲ 0.52
09:55:50170170.5170.5▲ 0.51
09:55:30170170.5170--1
09:55:10170170.5170--1
09:53:50170171170--1
09:53:14170170.5170.5▲ 0.52
09:50:59170170.5170--2
09:50:04170.5171170.5▲ 0.51
09:49:38170170.5170.5▲ 0.51
09:49:28170170.5170.5▲ 0.51
09:49:23170170.5170.5▲ 0.51
09:48:23170.5171170.5▲ 0.55
09:47:23170.5171170.5▲ 0.51
09:44:52170.5171171▲ 11
09:42:01170.5171170.5▲ 0.51
09:41:16170.5171170.5▲ 0.51
09:40:51170.5171170.5▲ 0.51
09:40:21170.5171170.5▲ 0.51
09:38:10170.5171170.5▲ 0.51
09:36:45170.5171.5170.5▲ 0.51
09:36:30171171.5171▲ 12
09:36:20171171.5171▲ 11
09:36:10171171.5171▲ 110
09:34:49171.5172171.5▲ 1.53
09:34:19171.5172171.5▲ 1.51
09:31:34171.5172172▲ 21
09:27:17171.5172172▲ 21
09:24:41171.5172172▲ 21
09:17:59171.5172172▲ 21
09:16:59171.5172172▲ 21
09:15:04171.5172172▲ 21
09:14:54171.5172172▲ 21
09:10:33171.5172172▲ 21
09:10:13171.5172172▲ 21
09:10:08171.5172172▲ 21
09:09:42171171.5171.5▲ 1.51
09:09:27171171.5171.5▲ 1.51
09:08:57171171.5171.5▲ 1.51
09:08:42171171.5171.5▲ 1.51
09:08:27171171.5171▲ 11
09:06:41171.5172171.5▲ 1.51
09:04:06171.5172171.5▲ 1.51
09:03:51171.5172171.5▲ 1.51
09:00:05----171▲ 12

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
58 31 1233 10013
融券買進 融券賣出 融券餘額 融券限額
2 11 193 10013

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 -20 26 3
2019/09/11 -4 4 1
2019/09/10 -21 -15 -65
2019/09/09 -68 0 12
2019/09/06 -37 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1233天仁餐飲38.5△0.1△0.26%
競爭者 1259安心餐飲70▽0.3▽0.43%
競爭者 2723美食-KY餐飲140.5△0.5△0.36%
競爭者 2726雅茗-KY餐飲70----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2732 六角

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 61
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞