MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2732 六角

六角 2732

149.00

▽1.00(▽0.67%)
開盤: 151.00   最高: 152.00   最低: 148.00
昨收: 150.00   買進: 148.50   賣出: 149.00
總量: 675   金額: 1.01億   2020/05/26 12:45:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:45:07148.5149149▼ 11
12:44:40148.5149149▼ 11
12:44:14148.5149148.5▼ 1.51
12:42:12148.5149149▼ 11
12:42:12148.5149149▼ 11
12:42:12148.5149149▼ 11
12:40:00148.5149148.5▼ 1.51
12:39:38148149148▼ 21
12:39:06148.5149148.5▼ 1.51
12:37:14148.5149148.5▼ 1.51
12:36:53148.5149148.5▼ 1.51
12:35:53148148.5148.5▼ 1.51
12:35:08148148.5148.5▼ 1.51
12:32:29148.5149148.5▼ 1.51
12:32:09148.5149148.5▼ 1.54
12:31:55148.5149148.5▼ 1.51
12:28:36148149148▼ 21
12:28:30148148.5148.5▼ 1.51
12:26:38148.5149148.5▼ 1.51
12:26:36148.5149148.5▼ 1.51
12:25:21148.5149148.5▼ 1.51
12:23:56148148.5148.5▼ 1.51
12:22:39148148.5148.5▼ 1.52
12:20:00148.5149148.5▼ 1.54
12:20:00148.5149148.5▼ 1.51
12:20:00148.5149148.5▼ 1.56
12:19:39148.5149148.5▼ 1.52
12:19:37148.5149148.5▼ 1.51
12:19:37148.5149148.5▼ 1.51
12:19:16148.5149149▼ 11
12:16:23148.5149149▼ 11
12:15:53148.5149148.5▼ 1.52
12:06:57148.5149148.5▼ 1.51
12:06:57148.5149148.5▼ 1.51
12:06:08148.5149148.5▼ 1.51
12:04:47148.5149148.5▼ 1.52
12:04:47148.5149148.5▼ 1.52
12:04:45148.5149148.5▼ 1.51
12:04:45148.5149148.5▼ 1.510
12:03:31149149.5149▼ 14
12:02:34149149.5149▼ 11
12:00:02149149.5149.5▼ 0.51
11:57:09149149.5149▼ 11
11:54:54149149.5149▼ 15
11:53:32149149.5149.5▼ 0.52
11:51:29149149.5149▼ 11
11:49:40149149.5149▼ 11
11:49:01149149.5149▼ 11
11:48:22149149.5149▼ 11
11:47:08149149.5149▼ 11
11:47:01149149.5149▼ 12
11:46:30149149.5149▼ 11
11:41:41149149.5149▼ 12
11:40:57149149.5149.5▼ 0.51
11:40:10148.5149149▼ 12
11:39:41148.5149148.5▼ 1.51
11:36:27148.5149148.5▼ 1.52
11:36:01148.5149148.5▼ 1.51
11:33:42149149.5149▼ 11
11:29:10148.5149149▼ 11
11:28:28148.5149149▼ 11
11:28:26148.5149149▼ 11
11:24:55148.5149149▼ 11
11:22:45148.5149149▼ 11
11:21:58148.5149149▼ 11
11:21:04148.5149149▼ 11
11:19:04149149.5149▼ 11
11:19:02148.5149149▼ 11
11:18:10148.5149149▼ 11
11:16:01149149.5149▼ 11
11:14:53148.5149149▼ 11
11:14:40148.5149149▼ 11
11:14:40148.5149149▼ 11
11:10:35148.5149149▼ 14
11:07:40149149.5149▼ 11
11:07:16149149.5149▼ 11
11:02:59149149.5149▼ 11
11:02:31149149.5149▼ 11
11:01:58149149.5149▼ 11
11:01:58149149.5149▼ 110
11:01:08149149.5149▼ 11
10:59:02149149.5149▼ 11
10:58:29149149.5149▼ 11
10:56:56149149.5149▼ 11
10:51:55149149.5149.5▼ 0.51
10:51:11149149.5149.5▼ 0.51
10:48:31149149.5149.5▼ 0.51
10:45:20149149.5149▼ 11
10:44:47149149.5149▼ 11
10:44:30149149.5149▼ 11
10:43:43149149.5149▼ 11
10:43:43149.5150149.5▼ 0.51
10:43:04149.5150149.5▼ 0.51
10:43:00149.5150149.5▼ 0.52
10:42:51149.5150150--1
10:41:54149.5150150--1
10:38:40149.5150150--2
10:38:34149.5150150--5
10:38:29149.5150150--1
10:37:44149.5150150--5
10:36:47149.5150150--1
10:35:47149.5150150--1
10:34:10149149.5149.5▼ 0.57
10:31:48148.5149149▼ 13
10:29:38149149.5149▼ 11
10:28:40149149.5149▼ 11
10:28:11149149.5149▼ 12
10:25:28149149.5149▼ 11
10:24:28149149.5149▼ 11
10:24:20149149.5149▼ 11
10:20:36149149.5149▼ 11
10:16:35149149.5149▼ 11
10:16:22149149.5149▼ 11
10:15:31149149.5149.5▼ 0.51
10:14:52148.5150150--1
10:14:52148.5150150--1
10:14:51148.5149.5149.5▼ 0.51
10:14:51148.5149.5149.5▼ 0.51
10:14:51148.5149.5149.5▼ 0.51
10:14:41148.5149.5149.5▼ 0.51
10:14:41148.5149.5149.5▼ 0.51
10:14:41148.5149.5149.5▼ 0.51
10:14:40148.5149149▼ 11
10:14:40148.5149149▼ 11
10:14:40148.5149149▼ 11
10:14:11148149148.5▼ 1.51
10:13:26148.5149148.5▼ 1.51
10:13:26148.5149148.5▼ 1.52
10:13:25148.5149148.5▼ 1.51
10:13:25148.5149148.5▼ 1.51
10:10:50148148.5148.5▼ 1.51
10:10:49148148.5148.5▼ 1.51
10:10:47148148.5148.5▼ 1.51
10:10:45148148.5148.5▼ 1.51
10:10:30148148.5148.5▼ 1.51
10:06:45148148.5148▼ 21
10:06:24148148.5148▼ 21
10:05:23148148.5148▼ 22
10:04:49148.5149148.5▼ 1.54
10:04:33148.5149148.5▼ 1.51
10:03:41148148.5148.5▼ 1.51
10:03:18148.5149148.5▼ 1.51
10:02:28148.5149148.5▼ 1.515
10:02:15148.5149148.5▼ 1.51
10:01:40149149.5149▼ 12
10:01:34148.5149149▼ 15
10:00:02148.5149148.5▼ 1.51
09:59:56148.5149148.5▼ 1.510
09:59:51148.5149148.5▼ 1.56
09:59:19149149.5149▼ 112
09:57:10149150149▼ 11
09:55:28149149.5149▼ 11
09:55:06149150149▼ 11
09:54:52149.5150149.5▼ 0.51
09:54:52149.5150149.5▼ 0.52
09:54:49149.5150149.5▼ 0.52
09:54:49149.5150149.5▼ 0.51
09:54:41149.5150149.5▼ 0.51
09:54:37149.5150149.5▼ 0.51
09:54:37149.5150149.5▼ 0.51
09:53:50150150.5150--5
09:53:20150150.5150--5
09:53:16150150.5150--1
09:53:13150150.5150--2
09:53:12150150.5150--3
09:53:10150150.5150--1
09:52:15150150.5150--1
09:51:37150150.5150.5▲ 0.51
09:50:56150150.5150.5▲ 0.51
09:50:27150150.5150.5▲ 0.51
09:50:15150150.5150.5▲ 0.55
09:49:32149.5150150--1
09:49:27149.5150150--10
09:49:22149.5150150--1
09:49:22149.5150150--2
09:48:52149.5150150--1
09:48:24149.5150150--1
09:48:17149.5150150--1
09:47:57149.5150150--1
09:47:51149.5150150--1
09:47:48149.5150150--1
09:47:37149.5150150--1
09:47:31149149.5149.5▼ 0.51
09:47:00149149.5149.5▼ 0.53
09:46:46149149.5149.5▼ 0.51
09:45:25148.5149.5149.5▼ 0.51
09:45:06149149.5149▼ 11
09:45:06149149.5149▼ 12
09:44:57149149.5149▼ 11
09:43:03148.5149149▼ 11
09:42:47149149.5149▼ 12
09:41:54149149.5149▼ 13
09:40:17149149.5149▼ 13
09:39:49149149.5149.5▼ 0.51
09:38:16148.5149149▼ 11
09:38:02149149.5149▼ 11
09:38:00149149.5149▼ 15
09:36:59149150149▼ 13
09:36:55149150149▼ 14
09:36:55149149.5149.5▼ 0.51
09:35:30149149.5149▼ 17
09:34:39148.5149149▼ 12
09:34:36148.5149149▼ 11
09:34:32148.5149149▼ 11
09:34:14148.5149149▼ 11
09:32:47148.5149148.5▼ 1.51
09:32:27148.5149149▼ 11
09:32:02148.5149149▼ 11
09:32:01148.5149149▼ 11
09:31:24148.5149149▼ 11
09:31:13148.5149149▼ 11
09:30:50149149.5149▼ 11
09:30:31149149.5149▼ 11
09:30:25149149.5149▼ 13
09:29:36149149.5149▼ 12
09:28:35149149.5149▼ 12
09:27:47149149.5149▼ 11
09:27:47149149.5149▼ 11
09:27:00149149.5149▼ 12
09:26:06148.5149149▼ 11
09:26:02148.5149149▼ 12
09:26:02148.5149148.5▼ 1.51
09:25:28148148.5148.5▼ 1.51
09:25:23148148.5148.5▼ 1.51
09:25:07148149149▼ 15
09:24:53148148.5148.5▼ 1.51
09:24:52148149149▼ 11
09:24:49148149148▼ 21
09:24:48148149148▼ 24
09:24:47148148.5148.5▼ 1.51
09:24:46148.5149148.5▼ 1.519
09:24:45148.5149149▼ 11
09:24:37148.5149148.5▼ 1.51
09:24:12148.5149148.5▼ 1.51
09:24:09148.5149148.5▼ 1.52
09:23:56148.5149148.5▼ 1.51
09:23:26148.5149149▼ 11
09:23:04148.5149149▼ 11
09:22:35148.5149149▼ 12
09:22:31148.5149148.5▼ 1.51
09:21:04149149.5149▼ 11
09:21:03149149.5149▼ 11
09:21:03149149.5149▼ 15
09:21:00149149.5149▼ 12
09:21:00149149.5149▼ 12
09:21:00149149.5149▼ 11
09:21:00149150149▼ 11
09:21:00149.5150149.5▼ 0.51
09:21:00149.5150149.5▼ 0.53
09:20:56149.5150149.5▼ 0.53
09:20:55149.5150149.5▼ 0.52
09:20:37149.5150149.5▼ 0.52
09:20:37149.5150149.5▼ 0.51
09:20:07149.5150149.5▼ 0.51
09:19:43149.5150149.5▼ 0.51
09:19:38149.5150149.5▼ 0.51
09:19:30149.5150149.5▼ 0.51
09:18:39149.5150149.5▼ 0.51
09:18:33149.5150149.5▼ 0.51
09:18:15149.5150149.5▼ 0.51
09:17:49149.5150149.5▼ 0.53
09:16:30149.5150149.5▼ 0.51
09:16:00149.5150149.5▼ 0.51
09:15:57149.5150150--3
09:15:51149.5150150--1
09:13:55150150.5150--1
09:13:51150150.5150--1
09:13:48150150.5150--1
09:13:31150150.5150--1
09:13:13150150.5150.5▲ 0.51
09:13:12150150.5150--1
09:13:11150150.5150--1
09:13:08150150.5150--3
09:13:01150150.5150--4
09:10:52150150.5150.5▲ 0.51
09:10:49150150.5150--1
09:10:34150.5151150.5▲ 0.51
09:10:25150.5151150.5▲ 0.51
09:10:22150.5151150.5▲ 0.52
09:10:06150.5151150.5▲ 0.51
09:10:04150.5151151▲ 11
09:09:45150.5151150.5▲ 0.51
09:09:39150.5151150.5▲ 0.51
09:09:32150.5151150.5▲ 0.51
09:09:31150.5151151▲ 11
09:09:16150.5151150.5▲ 0.51
09:09:15150.5151150.5▲ 0.51
09:09:12150.5151150.5▲ 0.51
09:09:07150150.5150.5▲ 0.52
09:09:05150150.5150--1
09:08:55150.5151150.5▲ 0.51
09:08:44150.5151150.5▲ 0.51
09:08:33150150.5150.5▲ 0.51
09:08:24150150.5150.5▲ 0.51
09:08:23150.5151150.5▲ 0.51
09:08:16150150.5150.5▲ 0.51
09:08:13150150.5150.5▲ 0.51
09:08:13150150.5150.5▲ 0.51
09:08:09150150.5150.5▲ 0.51
09:07:48150150.5150--1

資券變化

單位:張數  2020/05/22
融資買進 融資賣出 融資餘額 融資限額
63 89 1001 10160
融券買進 融券賣出 融券餘額 融券限額
5 14 234 10160

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/25 33 0 102
2020/05/22 -145 2 5
2020/05/21 75 -20 32
2020/05/20 3 0 -6
2020/05/19 -59 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1233天仁餐飲36△0.3△0.84%
競爭者 1259安心餐飲0----
競爭者 2723美食-KY餐飲113▽1▽0.88%
競爭者 2726雅茗-KY餐飲62.7▽0.8▽1.26%
競爭者 2752豆府餐飲118.5△3.5△3.04%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2732 六角

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞