MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2732 六角

六角 2732

152.50

▽1.50(▽0.97%)
開盤: 154.00   最高: 154.00   最低: 150.00
昨收: 154.00   買進: 152.50   賣出: 153.00
總量: 603   金額: 0.91億   2019/11/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----152.5▼ 1.51
13:30:00152.5153152.5▼ 1.514
13:24:55152.5153152.5▼ 1.51
13:24:35152.5153152.5▼ 1.52
13:24:30153153.5153▼ 12
13:23:40153153.5153▼ 11
13:23:20153153.5153▼ 11
13:23:05153153.5153▼ 16
13:22:34153153.5153▼ 11
13:21:54153153.5153▼ 11
13:21:24153153.5153▼ 12
13:21:19153153.5153.5▼ 0.51
13:20:59153153.5153.5▼ 0.51
13:20:49153153.5153.5▼ 0.51
13:19:49153153.5153▼ 11
13:18:48153153.5153▼ 11
13:17:13152.5153153▼ 12
13:16:38153153.5153▼ 11
13:16:28153153.5153▼ 11
13:15:38153153.5153▼ 15
13:15:18153153.5153▼ 11
13:14:58153153.5153▼ 11
13:14:53153153.5153▼ 12
13:14:38153153.5153▼ 11
13:11:21153153.5153▼ 11
13:10:41153153.5153▼ 11
13:10:31153153.5153▼ 11
13:06:50152.5153153▼ 15
13:06:35152.5153153▼ 13
13:06:05153153.5153▼ 11
13:05:45153153.5153▼ 11
13:05:40153153.5153▼ 11
13:05:00153153.5153▼ 12
13:04:25153153.5153▼ 11
13:04:00153153.5153▼ 11
13:03:14153153.5153▼ 11
13:02:39153153.5153▼ 11
13:02:04153153.5153▼ 11
13:01:13152.5153153▼ 14
13:00:23152.5153153▼ 11
13:00:18152152.5152.5▼ 1.52
13:00:03152.5153152.5▼ 1.51
12:59:48152.5153152.5▼ 1.51
12:59:08152.5153152.5▼ 1.51
12:59:03152.5153152.5▼ 1.51
12:56:27152.5153152.5▼ 1.51
12:56:22152.5153152.5▼ 1.51
12:56:17152.5153153▼ 15
12:55:07152152.5152.5▼ 1.59
12:54:42152152.5152.5▼ 1.51
12:52:41152152.5152▼ 21
12:52:06152152.5152.5▼ 1.51
12:50:40152152.5152.5▼ 1.51
12:50:35152152.5152.5▼ 1.51
12:49:20151.5152152▼ 25
12:49:00151.5152151.5▼ 2.51
12:45:19151.5152151.5▼ 2.51
12:44:34151.5152151.5▼ 2.51
12:41:38151.5152151.5▼ 2.51
12:41:28151.5152152▼ 21
12:41:23151.5152152▼ 24
12:40:38151.5152152▼ 21
12:40:27151.5152152▼ 21
12:40:07151.5152152▼ 22
12:38:37151.5152151.5▼ 2.51
12:37:57151.5152151.5▼ 2.51
12:34:16151.5152151.5▼ 2.51
12:32:50151.5152151.5▼ 2.51
12:30:35151.5152151.5▼ 2.51
12:27:34151152152▼ 21
12:26:59151151.5151.5▼ 2.51
12:23:13151.5152151.5▼ 2.51
12:21:37151.5152151.5▼ 2.51
12:20:12151151.5151.5▼ 2.51
12:18:41151.5152151.5▼ 2.51
12:18:21151151.5151.5▼ 2.52
12:17:51151151.5151▼ 31
12:17:36151151.5151▼ 31
12:16:31151151.5151.5▼ 2.51
12:16:21151151.5151.5▼ 2.51
12:16:11151151.5151.5▼ 2.51
12:16:01151151.5151.5▼ 2.51
12:14:20151.5152151.5▼ 2.51
12:12:09151.5152151.5▼ 2.51
12:11:54151.5152151.5▼ 2.51
12:11:49151.5152151.5▼ 2.57
12:08:28151.5152151.5▼ 2.51
12:07:18151.5152152▼ 21
12:06:43151.5152151.5▼ 2.55
12:04:48151.5152151.5▼ 2.51
12:01:06151.5152151.5▼ 2.51
12:01:01151.5152151.5▼ 2.51
11:57:25151.5152151.5▼ 2.51
11:57:10151.5152151.5▼ 2.52
11:53:50151.5152151.5▼ 2.51
11:53:45151.5152151.5▼ 2.51
11:50:49151151.5151.5▼ 2.51
11:50:38151151.5151.5▼ 2.52
11:49:38151.5152151.5▼ 2.51
11:47:53151.5152151.5▼ 2.51
11:46:22151.5152151.5▼ 2.51
11:45:12151151.5151.5▼ 2.54
11:43:12151151.5151▼ 31
11:42:41151151.5151▼ 31
11:42:21151151.5151▼ 32
11:39:00151151.5151▼ 31
11:38:55151151.5151.5▼ 2.51
11:37:35151151.5151▼ 33
11:35:19151151.5151▼ 32
11:33:49151151.5151▼ 31
11:31:43151151.5151▼ 31
11:29:22151151.5151.5▼ 2.51
11:26:22151151.5151.5▼ 2.51
11:26:17151151.5151.5▼ 2.52
11:24:16151151.5151▼ 31
11:24:01151.5152151.5▼ 2.51
11:23:46151.5152151.5▼ 2.52
11:20:45151.5152151.5▼ 2.53
11:20:40151.5152151.5▼ 2.51
11:20:10151.5152151.5▼ 2.51
11:16:59151.5152151.5▼ 2.51
11:16:39151.5152152▼ 21
11:15:13151.5152152▼ 21
11:15:03151.5152152▼ 22
11:14:53151.5152152▼ 21
11:13:53151151.5151.5▼ 2.510
11:13:13151151.5151▼ 31
11:11:07151151.5151▼ 31
11:10:22151151.5151▼ 35
11:09:37151151.5151▼ 31
11:09:07151151.5151▼ 31
11:05:56151151.5151▼ 31
11:02:14151151.5151▼ 31
10:56:18151.5152151.5▼ 2.51
10:56:13151.5152151.5▼ 2.52
10:54:53151.5152151.5▼ 2.51
10:54:23151.5152151.5▼ 2.51
10:53:23151.5152151.5▼ 2.51
10:52:47151.5152151.5▼ 2.51
10:52:37151.5152151.5▼ 2.51
10:51:11151.5152151.5▼ 2.51
10:46:50152152.5152▼ 21
10:46:45152152.5152▼ 22
10:46:40152152.5152▼ 21
10:46:30152152.5152▼ 21
10:45:40152152.5152▼ 21
10:44:05152152.5152▼ 21
10:43:50152152.5152▼ 21
10:43:25152152.5152▼ 21
10:43:04151.5152152▼ 21
10:42:59151.5152152▼ 21
10:42:04151.5152152▼ 21
10:41:44152152.5152▼ 21
10:40:48151.5152152▼ 26
10:40:08151152152▼ 26
10:37:58151.5152151.5▼ 2.52
10:37:23151151.5151.5▼ 2.52
10:37:02151151.5151.5▼ 2.51
10:36:37151151.5151.5▼ 2.51
10:36:32151151.5151.5▼ 2.51
10:36:27151151.5151▼ 31
10:36:22151151.5151.5▼ 2.51
10:36:07151151.5151.5▼ 2.52
10:35:57151151.5151.5▼ 2.56
10:35:47151151.5151.5▼ 2.51
10:35:27151151.5151.5▼ 2.51
10:34:02150.5151151▼ 39
10:33:57150.5151150.5▼ 3.51
10:33:52150.5151151▼ 310
10:32:46150.5151150.5▼ 3.51
10:31:56150.5151151▼ 31
10:30:10150.5151151▼ 31
10:29:20150.5151151▼ 31
10:29:05150.5151150.5▼ 3.51
10:25:24150.5151150.5▼ 3.51
10:24:19150.5151151▼ 31
10:23:03150.5151151▼ 31
10:22:43150.5151151▼ 31
10:22:33150.5151151▼ 35
10:21:43150.5151150.5▼ 3.51
10:18:32150.5151150.5▼ 3.51
10:18:02150.5151150.5▼ 3.51
10:17:17150.5151150.5▼ 3.52
10:14:21150.5151150.5▼ 3.51
10:10:55150.5151150.5▼ 3.51
10:10:40150.5151150.5▼ 3.51
10:09:35150150.5150.5▼ 3.52
10:09:25150150.5150.5▼ 3.51
10:08:54150150.5150.5▼ 3.51
10:08:09150150.5150.5▼ 3.51
10:07:14150150.5150.5▼ 3.51
10:04:13150150.5150.5▼ 3.51
10:03:48150.5151150.5▼ 3.52
10:03:43150.5151150.5▼ 3.51
10:03:18150.5151150.5▼ 3.51
10:01:12150.5151151▼ 32
10:00:47151151.5150▼ 412
10:00:07150.5151.5150.5▼ 3.51
09:59:52150.5151151▼ 33
09:59:47150.5151150.5▼ 3.52
09:59:27150.5151150.5▼ 3.51
09:57:26150150.5150.5▼ 3.51
09:57:21150150.5150.5▼ 3.52
09:57:16149.5150150▼ 41
09:57:06149.5150150▼ 44
09:56:31149.5150150▼ 41
09:56:21149.5150150▼ 41
09:56:01149.5150150▼ 41
09:55:41149.5150150▼ 41
09:55:36150150.5150▼ 45
09:55:16149.5150150▼ 41
09:55:06149.5150150▼ 41
09:55:01149.5150150▼ 41
09:54:56150150.5150▼ 45
09:54:41150150.5150▼ 41
09:54:11150151150▼ 41
09:54:06149.5151150▼ 41
09:54:01149.5150150▼ 43
09:53:56149.5150150▼ 41
09:53:51149.5150150▼ 41
09:53:21150151150▼ 47
09:53:10150.5151150▼ 425
09:52:55150.5151.5150.5▼ 3.510
09:52:50150.5151.5150.5▼ 3.51
09:52:35150.5151.5150.5▼ 3.51
09:52:30150.5151.5150.5▼ 3.51
09:52:25151151.5151▼ 31
09:52:20151151.5151▼ 320
09:52:15151151.5151▼ 31
09:52:00151151.5151▼ 32
09:51:45151151.5151▼ 31
09:51:09151151.5151▼ 31
09:50:54151151.5151▼ 35
09:50:44151151.5151.5▼ 2.51
09:50:09151151.5151.5▼ 2.51
09:49:14151.5152151.5▼ 2.51
09:49:09151.5152151.5▼ 2.51
09:48:54151.5152151.5▼ 2.52
09:48:39151.5152152▼ 21
09:48:34151.5152151.5▼ 2.51
09:47:23151.5152152▼ 21
09:45:53151.5152152▼ 21
09:44:53151151.5151.5▼ 2.51
09:44:23151151.5151.5▼ 2.51
09:44:13151151.5151.5▼ 2.51
09:43:02151151.5151.5▼ 2.51
09:42:42151151.5151.5▼ 2.51
09:42:07151151.5151.5▼ 2.51
09:41:47151.5152151.5▼ 2.58
09:41:12151.5152151.5▼ 2.51
09:40:11151.5152151.5▼ 2.51
09:36:46151151.5151.5▼ 2.52
09:36:36151151.5151▼ 31
09:35:35151151.5151.5▼ 2.51
09:34:15151151.5151.5▼ 2.51
09:34:10151151.5151.5▼ 2.51
09:34:00151151.5151.5▼ 2.51
09:33:50151151.5151▼ 31
09:33:40151151.5151.5▼ 2.51
09:33:10151.5152151.5▼ 2.58
09:31:14151.5152151.5▼ 2.51
09:31:04151.5152152▼ 23
09:30:49151.5152151.5▼ 2.51
09:30:39151.5152151.5▼ 2.51
09:30:09151.5152151.5▼ 2.51
09:30:04151.5152152▼ 21
09:29:29151.5152152▼ 21
09:29:13152152.5152▼ 24
09:29:08152152.5152▼ 23
09:29:03152152.5152▼ 24
09:28:58152152.5152▼ 24
09:28:03152152.5152▼ 21
09:27:28152152.5152▼ 21
09:26:28152152.5152▼ 21
09:26:08152152.5152.5▼ 1.51
09:24:17152152.5152.5▼ 1.51
09:23:12152152.5152.5▼ 1.51
09:20:41152152.5152.5▼ 1.53
09:20:26152152.5152.5▼ 1.51
09:19:06152.5153152.5▼ 1.51
09:18:31152.5153152.5▼ 1.51
09:18:05152153153▼ 11
09:17:45152.5153152.5▼ 1.58
09:17:10152.5153152.5▼ 1.53
09:17:05152.5153153▼ 12
09:17:00152.5153153▼ 11
09:16:55152.5153153▼ 11
09:16:50152.5153153▼ 11
09:16:40152.5153153▼ 11
09:16:15152.5153153▼ 11
09:16:10152.5153153▼ 11
09:15:15152.5153153▼ 11
09:15:00152.5153152.5▼ 1.51
09:13:55152152.5152.5▼ 1.52
09:12:04152.5153152.5▼ 1.52
09:11:54152.5153152.5▼ 1.51
09:11:44152.5153152.5▼ 1.51
09:09:18153153.5153▼ 18
09:08:53153153.5153.5▼ 0.51
09:08:03153153.5153▼ 11

資券變化

單位:張數  2019/11/19
融資買進 融資賣出 融資餘額 融資限額
64 45 1740 10075
融券買進 融券賣出 融券餘額 融券限額
31 16 152 10075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/19 -45 -66 -5
2019/11/18 -17 0 1
2019/11/15 -40 0 -12
2019/11/14 -78 0 -45
2019/11/13 0 0 43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1233天仁餐飲38.35▽0.15▽0.39%
競爭者 1259安心餐飲78.4▽0.1▽0.13%
競爭者 2723美食-KY餐飲126▽2▽1.56%
競爭者 2726雅茗-KY餐飲60.7▽0.1▽0.16%
競爭者 2752豆府餐飲108.5----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2732 六角

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 61
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞