MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2732 六角

六角 2732

149.00

▽11.50(▽7.17%)
開盤: 162.50   最高: 162.50   最低: 146.00
昨收: 160.50   買進: 149.00   賣出: 150.00
總量: 1,705   金額: 2.61億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----149▼ 11.53
13:30:00149150149▼ 11.522
13:24:52149.5150149▼ 11.54
13:24:31150150.5150▼ 10.53
13:24:26150150.5150▼ 10.51
13:24:16149.5150150▼ 10.52
13:24:06149.5150.5150▼ 10.51
13:23:51150150.5150▼ 10.51
13:23:16149.5150150▼ 10.51
13:22:46149.5150150▼ 10.52
13:22:21149.5150150▼ 10.51
13:22:11149.5150149.5▼ 112
13:21:36149149.5149.5▼ 112
13:21:16149149.5149.5▼ 112
13:20:20149.5150149.5▼ 111
13:19:45149149.5149.5▼ 112
13:18:50149.5150149.5▼ 114
13:18:45149.5150149.5▼ 111
13:18:30149.5150150▼ 10.51
13:17:55150150.5150▼ 10.51
13:17:45149.5150150▼ 10.51
13:17:30149.5150150▼ 10.51
13:17:25149.5150150▼ 10.52
13:17:00149.5150149.5▼ 111
13:16:50149.5150149.5▼ 111
13:16:45149.5150149.5▼ 111
13:16:39149.5150150▼ 10.51
13:16:34149.5150150▼ 10.51
13:16:14149.5150150▼ 10.51
13:15:59149149.5149.5▼ 111
13:15:49149.5150149.5▼ 111
13:15:44149149.5149.5▼ 111
13:15:34149149.5149.5▼ 111
13:14:54148.5149149▼ 11.52
13:14:39148.5149149▼ 11.51
13:13:54148148.5148.5▼ 125
13:13:23148148.5148.5▼ 121
13:12:13148148.5148▼ 12.51
13:12:08148148.5148▼ 12.51
13:12:03148148.5148▼ 12.51
13:11:53147.5148148▼ 12.52
13:11:48147.5148148▼ 12.51
13:11:38147.5148148▼ 12.51
13:11:18147.5148148▼ 12.54
13:08:52147147.5147.5▼ 131
13:08:42147147.5147.5▼ 133
13:08:07146.5147147▼ 13.52
13:07:42147147.5147▼ 13.53
13:07:27147148147▼ 13.51
13:07:12147147.5147.5▼ 131
13:06:47147147.5147▼ 13.51
13:06:21147147.5147▼ 13.55
13:06:16147147.5147.5▼ 131
13:05:51147147.5147.5▼ 133
13:05:06147148147▼ 13.51
13:04:41147.5148147.5▼ 131
13:04:31147.5148147.5▼ 132
13:04:16147.5148147.5▼ 131
13:04:01147147.5147.5▼ 131
13:03:41147147.5147.5▼ 132
13:03:16147147.5147.5▼ 131
13:02:56146.5147147▼ 13.55
13:02:30146.5147146.5▼ 141
13:02:20146.5147147▼ 13.54
13:01:05146.5147146.5▼ 141
13:00:50146.5147146.5▼ 145
13:00:05146.5147.5146.5▼ 141
12:59:55146.5147147▼ 13.52
12:59:45146.5147146.5▼ 141
12:59:25146.5147146.5▼ 141
12:59:10146.5147.5146.5▼ 144
12:59:05146.5147.5146.5▼ 141
12:59:00146.5147.5146.5▼ 141
12:58:50146.5147.5146.5▼ 141
12:58:30146.5147.5146.5▼ 141
12:58:15147147.5147▼ 13.51
12:58:09147147.5147▼ 13.51
12:57:59146.5147147▼ 13.51
12:57:49146.5147.5146.5▼ 141
12:57:29147147.5147▼ 13.51
12:57:19146.5148147.5▼ 131
12:57:14146.5148146.5▼ 141
12:56:59146.5147.5147.5▼ 131
12:56:54147147.5147▼ 13.51
12:56:39146.5147147▼ 13.51
12:56:34146.5147146.5▼ 141
12:56:29146.5147147▼ 13.51
12:56:19146.5147147▼ 13.51
12:56:13146.5147146.5▼ 141
12:55:58146.5147146.5▼ 141
12:55:53146146.5146.5▼ 141
12:55:38146146.5146▼ 14.51
12:55:33146146.5146▼ 14.52
12:55:18146146.5146▼ 14.53
12:54:58146146.5146▼ 14.51
12:54:48146146.5146.5▼ 141
12:54:38146.5147146▼ 14.53
12:54:28146.5147146.5▼ 141
12:54:23146.5147146.5▼ 142
12:54:08146146.5146.5▼ 141
12:54:03146146.5146.5▼ 145
12:53:53146146.5146▼ 14.51
12:53:43146147146▼ 14.51
12:53:23146147146▼ 14.52
12:53:18146.5147146.5▼ 141
12:53:13146.5147147▼ 13.52
12:53:03146147146.5▼ 141
12:52:58146.5147146.5▼ 141
12:52:53146147147▼ 13.51
12:52:48146146.5146.5▼ 142
12:52:43146146.5146▼ 14.51
12:52:38146.5147146.5▼ 141
12:52:33146.5147146.5▼ 1410
12:52:28146.5147146.5▼ 141
12:52:08147147.5147▼ 13.51
12:51:57146.5147147▼ 13.52
12:51:47146.5147146.5▼ 141
12:51:32147147.5147▼ 13.59
12:51:12147148.5147▼ 13.51
12:50:52147.5148.5147▼ 13.516
12:50:32147.5148.5147.5▼ 131
12:50:12147.5148.5147.5▼ 131
12:49:57147.5148.5147.5▼ 131
12:49:52147.5148.5147.5▼ 131
12:49:37147.5148.5147.5▼ 131
12:49:32147.5148.5147.5▼ 132
12:49:17147.5148.5147.5▼ 131
12:48:57147148.5147▼ 13.51
12:48:37147148.5147▼ 13.51
12:48:22147148.5147▼ 13.51
12:48:02147.5148.5147▼ 13.51
12:47:42147.5148.5147▼ 13.51
12:47:22147148.5147▼ 13.51
12:47:02147148.5147▼ 13.51
12:46:57147148.5147▼ 13.51
12:46:46147148.5147▼ 13.51
12:46:31147148.5147▼ 13.51
12:46:26147148.5147▼ 13.53
12:46:21147148.5147▼ 13.51
12:46:06147148.5147▼ 13.51
12:45:51147148.5147▼ 13.51
12:45:36147148.5147▼ 13.51
12:45:31147148.5147▼ 13.51
12:45:15147148.5147▼ 13.52
12:44:55147148.5147▼ 13.51
12:44:40147148.5147▼ 13.52
12:44:20147148.5147▼ 13.51
12:44:00147148.5147▼ 13.52
12:43:45147148.5147▼ 13.51
12:43:25147148.5147▼ 13.51
12:43:10147148.5147▼ 13.51
12:42:55147148.5147▼ 13.51
12:42:50147148.5147▼ 13.51
12:42:45147148.5147▼ 13.51
12:42:30147148.5147▼ 13.51
12:42:20147148.5147▼ 13.51
12:42:15147148.5147▼ 13.51
12:42:00147148.5147▼ 13.51
12:41:55147148147▼ 13.51
12:41:50147148147▼ 13.51
12:41:45147148147▼ 13.52
12:41:40147148147▼ 13.51
12:41:19147148147▼ 13.51
12:41:04147148147▼ 13.51
12:40:44147148.5147▼ 13.51
12:40:24147148.5147▼ 13.52
12:40:09147148147▼ 13.51
12:39:59147148147▼ 13.52
12:39:54147147.5147.5▼ 131
12:39:49147147.5147▼ 13.51
12:39:39147148.5147▼ 13.52
12:39:34147148.5147▼ 13.51
12:39:24147147.5147.5▼ 131
12:39:14147147.5147▼ 13.51
12:38:54147148147▼ 13.51
12:38:39147.5148147.5▼ 131
12:38:34147.5148147.5▼ 133
12:38:29147.5148147.5▼ 131
12:38:19147.5148147.5▼ 131
12:38:14147148147.5▼ 131
12:38:04147148147▼ 13.51
12:37:54147.5148147▼ 13.510
12:37:44147.5148147.5▼ 131
12:37:24147.5148.5147.5▼ 139
12:36:43148148.5147.5▼ 131
12:36:18147147.5147.5▼ 131
12:36:03147147.5147▼ 13.51
12:35:48146.5147147▼ 13.53
12:35:43147147.5147▼ 13.52
12:35:38147147.5147▼ 13.51
12:35:28147147.5147▼ 13.51
12:35:23146147147▼ 13.52
12:35:18147147.5147▼ 13.51
12:35:08147147.5147▼ 13.51
12:35:03147147.5147▼ 13.53
12:34:58147147.5147▼ 13.54
12:34:32147.5148147.5▼ 133
12:34:17148148.5147.5▼ 135
12:34:12148148.5148▼ 12.58
12:33:32148.5149148.5▼ 123
12:33:22148.5149148.5▼ 121
12:33:12148.5149148.5▼ 122
12:33:02148.5149148.5▼ 121
12:32:32148148.5148.5▼ 121
12:32:22148149148.5▼ 121
12:32:17148148.5148.5▼ 122
12:31:27147.5148.5148▼ 12.51
12:31:17148148.5148▼ 12.51
12:31:12148148.5148▼ 12.55
12:31:02148148.5148.5▼ 122
12:30:57148148.5148.5▼ 121
12:30:52147.5148.5148.5▼ 121
12:30:47148.5149148▼ 12.53
12:30:26146.5148148▼ 12.52
12:30:21147.5148147.5▼ 132
12:30:16148149147.5▼ 131
12:30:01147.5149.5147.5▼ 131
12:29:41149150148▼ 12.511
12:29:16148.5149148▼ 12.56
12:29:01148.5149148.5▼ 121
12:28:56148.5149148.5▼ 123
12:28:46149150.5149▼ 11.58
12:28:41149150.5149▼ 11.52
12:28:31149150149▼ 11.53
12:28:21149150.5149▼ 11.51
12:28:16149.5150.5149.5▼ 111
12:28:11149.5150.5149.5▼ 111
12:28:01149.5150.5149.5▼ 112
12:27:56149149.5149.5▼ 111
12:27:46149.5150.5149.5▼ 114
12:27:26149.5150.5149.5▼ 112
12:27:21149.5150.5149.5▼ 111
12:27:16150150.5150▼ 10.52
12:27:11150150.5150▼ 10.56
12:27:06150150.5150▼ 10.516
12:27:01150150.5150▼ 10.515
12:26:51150150.5150▼ 10.53
12:26:46150150.5150▼ 10.51
12:26:35150150.5150▼ 10.515
12:26:30150.5152150.5▼ 102
12:26:25150.5151151▼ 9.51
12:26:20150.5151150.5▼ 105
12:26:15150.5151150.5▼ 102
12:26:05150.5151150.5▼ 1010
12:25:25150.5151.5150.5▼ 1010
12:25:20151151.5151▼ 9.52
12:25:10150.5151151▼ 9.52
12:24:50151151.5151▼ 9.53
12:24:45151151.5151▼ 9.536
12:24:35151.5152151.5▼ 914
12:24:20152153152▼ 8.514
12:24:15152153152▼ 8.537
12:23:49152.5153.5152.5▼ 84
12:21:59152.5153.5152.5▼ 81
12:21:09152.5153153▼ 7.51
12:20:04152.5153152.5▼ 81
12:19:33152.5153153▼ 7.51
12:19:13152.5153153▼ 7.51
12:18:38152.5153153▼ 7.51
12:18:28152.5153152.5▼ 81
12:17:58152.5153152.5▼ 81
12:17:03152.5153152.5▼ 81
12:15:52152.5153152.5▼ 82
12:15:07152.5153152.5▼ 81
12:14:57152.5153152.5▼ 82
12:14:42152.5153152.5▼ 82
12:14:07153153.5153▼ 7.52
12:13:57153153.5153▼ 7.51
12:13:42153153.5153▼ 7.55
12:12:31153153.5153▼ 7.51
12:11:16153153.5153▼ 7.51
12:10:31153153.5153▼ 7.52
12:10:21153153.5153.5▼ 71
12:10:01153153.5153.5▼ 71
12:09:56153153.5153▼ 7.52
12:09:51153153.5153.5▼ 73
12:09:46153153.5153▼ 7.51
12:09:06153153.5153.5▼ 71
12:08:56153153.5153▼ 7.52
12:08:20152.5153153▼ 7.52
12:08:10152.5153153▼ 7.51
12:07:35152.5153153▼ 7.51
12:02:54153153.5153▼ 7.52
12:02:49153153.5153▼ 7.51
12:02:03152.5153.5153▼ 7.51
12:01:58152.5153.5153.5▼ 71
12:01:53153153.5153▼ 7.51
12:01:03153153.5153▼ 7.51
12:00:08153153.5153▼ 7.51
11:59:33153153.5152.5▼ 81
11:58:58152.5153.5152.5▼ 82
11:58:13152.5153.5152.5▼ 81
11:57:58153153.5153▼ 7.54
11:57:07153153.5153▼ 7.51
11:56:52153153.5153.5▼ 72
11:55:31152.5153153▼ 7.51
11:54:26152.5153.5152.5▼ 81
11:52:51152.5153.5152.5▼ 82
11:52:36152.5153153▼ 7.51
11:51:55152.5153153▼ 7.51

資券變化

單位:張數  2020/02/27
融資買進 融資賣出 融資餘額 融資限額
337 168 2170 10134
融券買進 融券賣出 融券餘額 融券限額
37 51 160 10134

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 63 -450 -102
2020/02/26 -8 0 -38
2020/02/25 -10 0 -16
2020/02/24 -19 0 -25
2020/02/21 58 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1233天仁餐飲38.1▽0.05▽0.13%
競爭者 1259安心餐飲72.4▽0.4▽0.55%
競爭者 2723美食-KY餐飲94.5▽3.4▽3.47%
競爭者 2726雅茗-KY餐飲58.7▽0.4▽0.68%
競爭者 2752豆府餐飲109▽0.5▽0.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2732 六角

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞