MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2820 華票

華票 2820

15.50

0.00(0.00%)
開盤: 15.50   最高: 15.55   最低: 15.45
昨收: 15.50   買進: 15.45   賣出: 15.50
總量: 2,340   金額: 0.36億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.5--31
13:30:0015.4515.515.5--294
13:24:5715.4515.515.5--1
13:24:4315.4515.515.5--4
13:24:3815.4515.515.5--1
13:24:3615.4515.515.5--20
13:24:2215.4515.515.45▼ 0.054
13:24:2115.4515.515.45▼ 0.05100
13:23:5615.4515.515.5--1
13:23:4015.4515.515.5--1
13:23:1415.4515.515.45▼ 0.051
13:23:0815.4515.515.5--1
13:23:0015.4515.515.45▼ 0.051
13:22:4915.4515.515.5--10
13:22:3515.4515.515.45▼ 0.0510
13:22:0115.4515.515.5--2
13:21:5615.4515.515.45▼ 0.052
13:21:4515.4515.515.5--3
13:21:0015.4515.515.45▼ 0.055
13:19:5215.4515.515.45▼ 0.051
13:19:1415.4515.515.5--5
13:19:0515.4515.515.5--3
13:19:0015.4515.515.5--2
13:18:5415.4515.515.5--1
13:18:4515.4515.515.45▼ 0.051
13:18:4215.4515.515.5--20
13:17:4715.4515.515.5--7
13:17:3115.4515.515.45▼ 0.0530
13:17:0615.4515.515.45▼ 0.0520
13:16:5015.4515.515.45▼ 0.056
13:16:4815.4515.515.5--2
13:16:0615.4515.515.45▼ 0.054
13:15:1915.4515.515.5--1
13:14:5315.4515.515.5--2
13:14:4815.4515.515.5--20
13:13:2815.4515.515.45▼ 0.051
13:13:2515.4515.515.5--30
13:13:1515.4515.515.45▼ 0.056
13:13:0415.4515.515.45▼ 0.051
13:11:1315.4515.515.45▼ 0.052
13:10:5415.4515.515.45▼ 0.058
13:10:5115.4515.515.5--5
13:09:2415.4515.515.45▼ 0.0510
13:06:5715.4515.515.5--2
13:05:5115.4515.515.5--2
13:04:3315.4515.515.5--1
13:04:0015.4515.515.45▼ 0.055
13:03:5415.4515.515.5--5
13:02:0715.4515.515.45▼ 0.0535
13:02:0515.4515.515.45▼ 0.052
13:01:2615.4515.515.45▼ 0.0510
13:01:1815.4515.515.45▼ 0.051
13:00:2815.4515.515.5--2
12:59:3115.4515.515.5--2
12:57:3015.4515.515.45▼ 0.051
12:56:4715.4515.515.45▼ 0.057
12:56:0915.4515.515.45▼ 0.055
12:56:0615.4515.515.45▼ 0.055
12:55:3915.4515.515.5--4
12:54:0415.4515.515.45▼ 0.051
12:54:0115.4515.515.5--2
12:52:4615.4515.515.45▼ 0.055
12:52:4315.4515.515.45▼ 0.055
12:52:1315.4515.515.5--1
12:51:2115.4515.515.5--10
12:51:2015.4515.515.5--1
12:51:1415.4515.515.5--10
12:51:0415.4515.515.5--1
12:50:1115.4515.515.45▼ 0.051
12:47:4115.4515.515.45▼ 0.051
12:44:4215.4515.515.45▼ 0.057
12:43:0715.4515.515.5--5
12:40:1015.4515.515.5--1
12:39:5215.4515.515.5--10
12:38:0815.4515.515.5--5
12:37:4715.4515.515.5--3
12:37:0415.4515.515.5--2
12:35:4515.4515.515.45▼ 0.051
12:33:3615.4515.515.45▼ 0.051
12:32:3815.4515.515.45▼ 0.0520
12:31:5515.4515.515.5--4
12:30:4615.4515.515.5--1
12:30:2515.4515.515.5--5
12:30:1315.4515.515.5--1
12:29:2615.4515.515.5--1
12:29:1815.4515.515.5--3
12:28:5715.4515.515.5--1
12:28:5215.4515.515.45▼ 0.051
12:26:5615.4515.515.5--4
12:24:5615.4515.515.5--16
12:15:3615.4515.515.5--1
12:14:1015.4515.515.5--2
12:12:4715.4515.515.45▼ 0.051
12:12:4515.4515.515.5--3
12:12:0915.4515.515.5--10
12:11:2915.4515.515.5--3
12:10:5815.4515.515.5--20
12:09:1515.4515.515.45▼ 0.051
12:09:0115.4515.515.45▼ 0.052
12:05:2515.4515.515.45▼ 0.051
12:03:5415.4515.515.5--1
12:02:2715.4515.515.5--6
12:01:0515.4515.515.45▼ 0.059
12:00:5915.4515.515.5--1
12:00:5415.4515.515.5--1
12:00:3415.4515.515.5--50
12:00:3215.4515.515.5--10
12:00:1415.4515.515.5--8
11:58:3115.4515.515.5--3
11:57:3515.4515.515.5--10
11:54:1915.4515.515.45▼ 0.051
11:53:0015.4515.515.45▼ 0.051
11:51:3015.4515.515.5--10
11:51:0215.4515.515.5--2
11:49:3415.4515.515.45▼ 0.0521
11:49:1115.4515.515.5--3
11:44:1215.4515.515.45▼ 0.055
11:44:0015.4515.515.45▼ 0.055
11:43:5415.4515.515.5--20
11:43:4515.4515.515.45▼ 0.055
11:37:3415.4515.515.5--5
11:37:1615.4515.515.5--1
11:33:5715.4515.515.5--2
11:31:3415.4515.515.5--1
11:29:1015.4515.515.45▼ 0.0512
11:23:5115.4515.515.45▼ 0.051
11:20:4515.4515.515.5--5
11:18:2615.4515.515.5--1
11:15:3015.4515.515.5--1
11:15:1115.4515.515.45▼ 0.055
11:07:0015.4515.515.45▼ 0.051
11:05:1315.4515.515.45▼ 0.052
11:04:5815.4515.515.45▼ 0.051
11:00:5615.4515.515.5--2
10:59:4215.4515.515.45▼ 0.051
10:56:5515.4515.515.5--10
10:56:0015.4515.515.5--5
10:55:4515.4515.515.5--10
10:50:1215.4515.515.45▼ 0.053
10:50:1115.4515.515.45▼ 0.0510
10:46:3315.4515.515.45▼ 0.051
10:46:3015.4515.515.45▼ 0.051
10:46:2615.4515.515.45▼ 0.052
10:40:0515.4515.515.45▼ 0.051
10:39:3915.4515.515.5--10
10:37:5715.4515.515.5--10
10:36:1815.4515.515.45▼ 0.052
10:35:0215.4515.515.45▼ 0.055
10:33:4015.4515.515.45▼ 0.052
10:33:1615.4515.515.45▼ 0.055
10:31:5415.4515.515.45▼ 0.051
10:30:1815.4515.515.5--1
10:27:4615.4515.515.5--10
10:27:3515.4515.515.5--1
10:27:0215.4515.515.45▼ 0.055
10:23:1415.4515.515.5--2
10:22:2915.4515.515.45▼ 0.052
10:18:2615.4515.515.45▼ 0.051
10:12:5215.4515.515.45▼ 0.055
10:12:2415.4515.515.45▼ 0.0510
10:12:1015.4515.515.45▼ 0.055
10:11:1715.4515.515.45▼ 0.052
10:10:3815.4515.515.45▼ 0.0525
10:10:1115.4515.515.45▼ 0.0580
10:09:1715.4515.515.45▼ 0.0510
10:09:0015.4515.515.45▼ 0.051
10:06:1715.4515.515.45▼ 0.051
10:06:1015.4515.515.45▼ 0.0525
10:06:0715.4515.515.45▼ 0.0510
10:05:0815.4515.515.45▼ 0.0520
10:04:5915.4515.515.45▼ 0.052
10:01:4015.4515.515.45▼ 0.0510
10:00:3515.4515.515.45▼ 0.054
09:59:5215.4515.515.45▼ 0.054
09:59:4415.4515.515.45▼ 0.057
09:59:2915.4515.515.45▼ 0.051
09:58:4215.4515.515.45▼ 0.05200
09:56:4015.4515.515.45▼ 0.055
09:54:0715.4515.515.45▼ 0.0560
09:52:4715.4515.515.45▼ 0.0510
09:50:4915.4515.515.5--2
09:48:4115.4515.515.5--1
09:47:0815.4515.515.5--3
09:45:4015.4515.515.45▼ 0.051
09:44:2515.4515.515.45▼ 0.052
09:43:5815.4515.515.45▼ 0.052
09:41:0315.4515.515.45▼ 0.052
09:40:1415.4515.515.45▼ 0.051
09:38:4615.4515.515.45▼ 0.051
09:38:4515.4515.515.45▼ 0.055
09:38:0915.4515.515.45▼ 0.0520
09:37:1115.4515.515.5--1
09:34:2415.4515.515.45▼ 0.051
09:33:3715.4515.515.45▼ 0.0550
09:33:1515.4515.515.5--1
09:33:0715.4515.515.5--10
09:31:0715.4515.515.45▼ 0.051
09:30:5115.4515.515.5--10
09:30:4815.4515.515.5--1
09:29:0315.4515.515.5--10
09:28:0615.4515.515.5--1
09:27:1815.4515.515.45▼ 0.056
09:25:3215.4515.515.45▼ 0.058
09:24:0815.4515.515.5--1
09:23:4415.4515.515.5--1
09:23:2315.4515.515.5--2
09:23:0315.4515.515.5--6
09:22:5515.4515.515.5--1
09:22:1815.4515.515.5--3
09:21:3215.4515.515.5--1
09:21:1715.4515.515.5--5
09:21:0715.515.5515.5--9
09:21:0115.515.5515.5--23
09:20:4715.515.5515.5--2
09:20:2315.515.5515.5--1
09:20:0615.515.5515.5--1
09:19:4715.515.5515.5--1
09:16:3315.515.5515.55▲ 0.0579
09:16:2915.515.5515.5--1
09:16:2115.515.5515.5--5
09:15:3515.515.5515.55▲ 0.057
09:15:1815.515.5515.55▲ 0.0510
09:15:0215.515.5515.55▲ 0.051
09:14:4915.515.5515.55▲ 0.051
09:14:3615.515.5515.55▲ 0.052
09:13:1315.515.5515.5--1
09:12:3115.4515.515.5--14
09:12:3115.4515.515.5--7
09:11:0215.4515.515.5--5
09:10:5315.4515.515.5--2
09:10:4315.515.5515.5--1
09:10:3515.515.5515.5--5
09:09:5415.4515.515.5--6
09:09:3215.515.5515.5--3
09:09:2515.4515.515.5--1
09:09:0415.515.5515.45▼ 0.0526
09:09:0415.515.5515.5--4
09:07:2415.515.5515.5--26
09:07:2415.515.5515.5--50
09:06:5015.515.5515.55▲ 0.055
09:05:2615.515.5515.55▲ 0.056
09:05:1915.515.5515.55▲ 0.051
09:04:5315.515.5515.55▲ 0.051
09:04:4815.515.5515.5--30
09:04:2715.515.5515.5--5
09:04:1415.515.5515.5--1
09:02:0915.515.5515.5--1
09:02:0615.515.5515.5--1
09:02:0315.515.5515.55▲ 0.051
09:01:5415.515.5515.5--4
09:00:5415.515.5515.5--5
09:00:29----15.5--72

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
8 9 702 335740
融券買進 融券賣出 融券餘額 融券限額
0 0 0 335740

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 212 0 -2
2020/07/02 300 -23 -16
2020/07/01 -224 0 -21
2020/06/30 -157 0 0
2020/06/29 -132 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金票券31.55----
競爭者 2887台新金票券13.5△0.05△0.37%
競爭者 2889國票金票券12△0.05△0.42%
競爭者 5880合庫金票券21△0.05△0.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2820 華票

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 46
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞