MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

13.65

△0.05(△0.37%)
開盤: 13.70   最高: 13.75   最低: 13.60
昨收: 13.60   買進: 13.65   賣出: 13.70
總量: 10,082   金額: 1.38億   2019/06/18 10:45:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:45:5513.6513.713.65▲ 0.0511
10:45:3013.6513.713.7▲ 0.15
10:45:2513.6513.713.7▲ 0.136
10:45:2013.6513.713.7▲ 0.124
10:45:0013.6513.713.65▲ 0.052
10:44:3513.6513.713.7▲ 0.12
10:44:3013.6513.713.7▲ 0.111
10:44:2513.6513.713.65▲ 0.057
10:44:2013.6513.713.7▲ 0.18
10:44:1513.6513.713.7▲ 0.123
10:44:1013.6513.713.7▲ 0.13
10:44:0513.6513.713.7▲ 0.11
10:43:5513.6513.713.65▲ 0.052
10:43:4013.6513.713.7▲ 0.14
10:43:3513.6513.713.7▲ 0.14
10:43:3013.6513.713.7▲ 0.12
10:43:2513.6513.713.7▲ 0.11
10:43:1013.6513.713.7▲ 0.14
10:43:0513.6513.713.7▲ 0.11
10:42:5413.6513.713.65▲ 0.051
10:42:4913.6513.713.7▲ 0.114
10:42:4413.6513.713.7▲ 0.110
10:42:3413.6513.713.7▲ 0.11
10:42:2913.6513.713.7▲ 0.12
10:42:1413.6513.713.7▲ 0.14
10:42:0913.6513.713.7▲ 0.11
10:42:0413.6513.713.65▲ 0.057
10:41:5913.6513.713.65▲ 0.055
10:41:4413.6513.713.7▲ 0.12
10:41:3913.6513.713.7▲ 0.16
10:41:3413.6513.713.7▲ 0.11
10:41:2913.6513.713.7▲ 0.13
10:41:1413.6513.713.65▲ 0.052
10:41:0413.6513.713.65▲ 0.051
10:40:5413.6513.713.7▲ 0.13
10:40:4913.6513.713.7▲ 0.12
10:40:4413.6513.713.7▲ 0.12
10:40:3413.6513.713.7▲ 0.11
10:40:2913.6513.713.65▲ 0.058
10:40:2413.6513.713.7▲ 0.11
10:40:1913.6513.713.7▲ 0.13
10:40:0913.6513.713.7▲ 0.13
10:40:0413.6513.713.7▲ 0.12
10:39:5913.6513.713.7▲ 0.16
10:39:5413.6513.713.7▲ 0.15
10:39:4913.6513.713.7▲ 0.12
10:39:4413.6513.713.7▲ 0.18
10:39:3913.6513.713.7▲ 0.15
10:39:2413.6513.713.7▲ 0.12
10:39:1913.6513.713.7▲ 0.11
10:39:1413.6513.713.7▲ 0.114
10:39:0413.6513.713.7▲ 0.13
10:38:5913.6513.713.7▲ 0.16
10:38:2413.6513.713.7▲ 0.110
10:38:0813.6513.713.65▲ 0.052
10:37:5313.6513.713.7▲ 0.13
10:37:3313.6513.713.7▲ 0.13
10:37:2813.6513.713.7▲ 0.12
10:37:2313.6513.713.65▲ 0.056
10:37:1813.6513.713.65▲ 0.051
10:37:1313.6513.713.65▲ 0.053
10:36:5313.6513.713.65▲ 0.051
10:36:3313.6513.713.65▲ 0.054
10:36:2713.6513.713.7▲ 0.14
10:36:2213.6513.713.7▲ 0.13
10:36:1213.6513.713.7▲ 0.12
10:36:0713.6513.713.7▲ 0.15
10:36:0213.6513.713.65▲ 0.052
10:35:5213.6513.713.65▲ 0.052
10:35:4713.6513.713.7▲ 0.11
10:35:4213.6513.713.7▲ 0.112
10:35:3713.6513.713.65▲ 0.051
10:35:1213.6513.713.7▲ 0.12
10:35:0713.6513.713.7▲ 0.15
10:34:4713.6513.713.7▲ 0.15
10:34:3213.6513.713.7▲ 0.11
10:34:0213.6513.713.65▲ 0.051
10:33:5713.6513.713.65▲ 0.051
10:33:5213.6513.713.65▲ 0.051
10:33:2713.6513.713.65▲ 0.054
10:33:2213.6513.713.7▲ 0.13
10:33:1713.6513.713.65▲ 0.054
10:33:0713.6513.713.65▲ 0.054
10:33:0213.6513.713.65▲ 0.054
10:32:5213.6513.713.65▲ 0.054
10:32:4713.6513.713.65▲ 0.054
10:32:3713.6513.713.65▲ 0.051
10:32:1613.6513.713.65▲ 0.051
10:32:1113.6513.713.65▲ 0.051
10:32:0113.6513.713.7▲ 0.17
10:31:4613.6513.713.65▲ 0.052
10:30:5113.6513.713.65▲ 0.051
10:30:3113.6513.713.65▲ 0.051
10:30:1113.6513.713.7▲ 0.13
10:30:0613.6513.713.7▲ 0.11
10:29:5613.6513.713.65▲ 0.056
10:29:4613.6513.713.65▲ 0.053
10:29:4113.6513.713.65▲ 0.052
10:29:3113.6513.713.7▲ 0.14
10:29:2613.6513.713.65▲ 0.053
10:28:5613.6513.713.7▲ 0.15
10:28:4613.6513.713.65▲ 0.052
10:28:3613.6513.713.65▲ 0.055
10:28:3113.6513.713.7▲ 0.14
10:28:2613.6513.713.7▲ 0.13
10:28:0113.6513.713.7▲ 0.11
10:27:4613.6513.713.65▲ 0.055
10:27:4113.6513.713.7▲ 0.12
10:27:3113.6513.713.65▲ 0.052
10:27:0513.6513.713.7▲ 0.11
10:26:5013.6513.713.7▲ 0.13
10:26:4513.6513.713.7▲ 0.11
10:26:4013.6513.713.7▲ 0.19
10:26:3513.6513.713.65▲ 0.055
10:26:1513.6513.713.7▲ 0.11
10:25:5013.6513.713.7▲ 0.12
10:25:4513.6513.713.65▲ 0.053
10:25:2513.6513.713.65▲ 0.052
10:25:1513.6513.713.65▲ 0.053
10:24:5513.6513.713.7▲ 0.11
10:24:2913.6513.713.7▲ 0.115
10:24:2413.6513.713.65▲ 0.0538
10:24:0413.6513.713.65▲ 0.051
10:23:5413.6513.713.7▲ 0.11
10:23:4913.6513.713.7▲ 0.15
10:23:2413.6513.713.65▲ 0.052
10:23:1913.6513.713.65▲ 0.051
10:23:1413.6513.713.65▲ 0.052
10:23:0913.6513.713.7▲ 0.15
10:22:5413.6513.713.7▲ 0.12
10:22:3913.6513.713.7▲ 0.11
10:22:3413.6513.713.65▲ 0.059
10:22:1913.6513.713.65▲ 0.052
10:22:0913.6513.713.65▲ 0.052
10:21:4913.6513.713.65▲ 0.052
10:21:0913.6513.713.65▲ 0.052
10:20:5913.6513.713.7▲ 0.11
10:20:5413.6513.713.7▲ 0.13
10:20:4813.6513.713.65▲ 0.055
10:20:3313.6513.713.7▲ 0.11
10:20:1813.6513.713.65▲ 0.054
10:19:5813.6513.713.7▲ 0.11
10:19:5313.6513.713.7▲ 0.11
10:19:3313.6513.713.65▲ 0.052
10:19:0313.6513.713.65▲ 0.051
10:18:5313.6513.713.65▲ 0.053
10:18:4313.6513.713.7▲ 0.11
10:18:3813.6513.713.65▲ 0.0522
10:18:2813.6513.713.65▲ 0.051
10:18:1813.6513.713.7▲ 0.11
10:18:1313.6513.713.7▲ 0.15
10:17:5313.6513.713.7▲ 0.13
10:17:4813.6513.713.65▲ 0.052
10:17:3313.6513.713.65▲ 0.052
10:16:5213.6513.713.7▲ 0.110
10:16:1713.6513.713.65▲ 0.0512
10:16:1213.6513.713.7▲ 0.15
10:15:5713.6513.713.65▲ 0.052
10:15:3213.6513.713.65▲ 0.052
10:15:2213.6513.713.7▲ 0.11
10:15:1713.6513.713.7▲ 0.12
10:15:1213.6513.713.7▲ 0.11
10:15:0713.6513.713.7▲ 0.139
10:15:0213.6513.713.7▲ 0.110
10:14:5713.6513.713.7▲ 0.13
10:14:3713.6513.713.7▲ 0.11
10:14:1213.6513.713.7▲ 0.11
10:14:0713.6513.713.7▲ 0.150
10:13:5113.6513.713.7▲ 0.11
10:13:4613.6513.713.7▲ 0.11
10:13:4113.6513.713.7▲ 0.15
10:13:2613.6513.713.7▲ 0.13
10:13:2113.6513.713.65▲ 0.051
10:13:0113.6513.713.7▲ 0.12
10:12:5613.6513.713.7▲ 0.11
10:12:5113.6513.713.65▲ 0.052
10:12:2613.6513.713.7▲ 0.110
10:12:1113.6513.713.7▲ 0.11
10:11:3613.6513.713.7▲ 0.11
10:11:1613.6513.713.7▲ 0.11
10:11:1113.6513.713.7▲ 0.12
10:11:0113.6513.713.7▲ 0.11
10:10:5613.6513.713.65▲ 0.051
10:10:5113.6513.713.65▲ 0.052
10:10:4613.6513.713.7▲ 0.16
10:10:4113.6513.713.7▲ 0.11
10:10:3113.6513.713.7▲ 0.17
10:10:2613.6513.713.7▲ 0.15
10:09:5613.6513.713.65▲ 0.052
10:09:1513.6513.713.7▲ 0.13
10:09:0513.6513.713.7▲ 0.11
10:08:3013.6513.713.7▲ 0.12
10:08:0013.6513.713.65▲ 0.052
10:07:4513.6513.713.7▲ 0.12
10:07:3513.6513.713.7▲ 0.12
10:07:0513.6513.713.7▲ 0.15
10:06:4913.6513.713.7▲ 0.19
10:06:0413.6513.713.65▲ 0.052
10:05:5913.6513.713.7▲ 0.110
10:05:3913.6513.713.65▲ 0.052
10:05:3413.6513.713.65▲ 0.052
10:05:1913.6513.713.65▲ 0.056
10:04:5413.6513.713.65▲ 0.0510
10:04:2413.6513.713.65▲ 0.052
10:03:4913.6513.713.65▲ 0.052
10:03:2413.6513.713.7▲ 0.11
10:02:5313.6513.713.7▲ 0.15
10:02:3813.6513.713.7▲ 0.11
10:02:1813.6513.713.7▲ 0.110
10:01:4813.6513.713.7▲ 0.130
10:01:3813.6513.713.7▲ 0.120
10:00:5813.6513.713.7▲ 0.11
10:00:5313.6513.713.7▲ 0.11
10:00:4813.6513.713.7▲ 0.13
10:00:4313.6513.713.7▲ 0.12
10:00:1313.6513.713.7▲ 0.15
09:59:2813.6513.713.7▲ 0.12
09:58:5313.6513.713.7▲ 0.110
09:58:4813.6513.713.65▲ 0.0525
09:58:1213.6513.713.65▲ 0.052
09:57:5713.6513.713.65▲ 0.051
09:57:4213.6513.713.7▲ 0.11
09:57:3713.6513.713.65▲ 0.0530
09:57:2713.6513.713.65▲ 0.051
09:57:2213.6513.713.7▲ 0.125
09:57:1213.6513.713.7▲ 0.11
09:57:0713.6513.713.7▲ 0.15
09:57:0213.6513.713.65▲ 0.051
09:56:5713.6513.713.7▲ 0.11
09:56:0113.6513.713.7▲ 0.11
09:55:4613.6513.713.7▲ 0.15
09:54:5613.6513.713.7▲ 0.11
09:54:3613.6513.713.65▲ 0.051
09:54:2613.6513.713.7▲ 0.12
09:54:2113.6513.713.65▲ 0.0510
09:54:1113.6513.713.7▲ 0.130
09:54:0113.6513.713.7▲ 0.110
09:52:3013.6513.713.7▲ 0.11
09:51:3013.6513.713.65▲ 0.0540
09:51:2513.6513.713.7▲ 0.11
09:51:0513.6513.713.65▲ 0.055
09:51:0013.6513.713.7▲ 0.11
09:50:5513.6513.713.65▲ 0.051
09:50:5013.613.6513.65▲ 0.057
09:50:4513.613.6513.65▲ 0.05217
09:50:2013.613.6513.65▲ 0.0511
09:50:1513.613.6513.6--10
09:50:0013.613.6513.65▲ 0.0526
09:49:5013.613.6513.65▲ 0.051
09:49:4513.613.6513.65▲ 0.0512
09:48:5513.613.6513.65▲ 0.0532
09:48:5013.613.6513.65▲ 0.0510
09:48:4513.613.6513.65▲ 0.051
09:48:4013.613.6513.65▲ 0.0525
09:48:1513.613.6513.65▲ 0.0552
09:48:0013.613.6513.65▲ 0.051
09:47:5013.613.6513.65▲ 0.053
09:47:4513.613.6513.65▲ 0.051
09:47:4013.613.6513.65▲ 0.0530
09:47:2913.613.6513.65▲ 0.053
09:47:2413.613.6513.65▲ 0.051
09:47:1413.613.6513.65▲ 0.057
09:47:0913.613.6513.65▲ 0.053
09:47:0413.613.6513.65▲ 0.0550
09:46:5913.613.6513.65▲ 0.0538
09:46:5413.613.6513.65▲ 0.0514
09:46:3913.613.6513.65▲ 0.051
09:46:2413.613.6513.65▲ 0.051
09:46:1413.613.6513.65▲ 0.0510
09:45:5813.613.6513.65▲ 0.057
09:45:4313.613.6513.65▲ 0.052
09:45:3313.613.6513.65▲ 0.0510
09:45:0313.613.6513.65▲ 0.053
09:44:5813.613.6513.65▲ 0.051
09:44:5313.613.6513.65▲ 0.0520
09:44:3813.613.6513.65▲ 0.051
09:44:2813.613.6513.65▲ 0.051
09:44:2313.613.6513.65▲ 0.051
09:44:1813.613.6513.65▲ 0.0553
09:44:1313.613.6513.65▲ 0.054
09:44:0313.613.6513.65▲ 0.051
09:43:5313.613.6513.65▲ 0.052
09:43:4313.613.6513.65▲ 0.054
09:43:3313.613.6513.65▲ 0.0515
09:43:2313.613.6513.65▲ 0.053
09:43:0813.613.6513.65▲ 0.0510
09:42:4813.613.6513.65▲ 0.0510
09:42:3813.613.6513.65▲ 0.051
09:42:2813.613.6513.65▲ 0.051
09:42:2313.613.6513.65▲ 0.0515
09:42:0813.613.6513.65▲ 0.0510
09:41:5213.613.6513.65▲ 0.054
09:41:4213.613.6513.65▲ 0.0528
09:41:3213.613.6513.65▲ 0.052
09:41:2713.613.6513.65▲ 0.052
09:41:2213.613.6513.6--10
09:41:1713.613.6513.65▲ 0.051
09:41:1213.613.6513.65▲ 0.0530
09:41:0713.613.6513.6--11
09:41:0213.613.6513.65▲ 0.051

資券變化

單位:張數  2019/06/17
融資買進 融資賣出 融資餘額 融資限額
702 402 19918 1598470
融券買進 融券賣出 融券餘額 融券限額
46 32 383 1598470

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/17 4061 23 -53
2019/06/14 -1183 0 67
2019/06/13 4779 -14 6
2019/06/12 8972 11 -794
2019/06/11 -989 0 50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行44.3△0.2△0.45%
競爭者 2882國泰金銀行42△0.35△0.84%
競爭者 2884玉山金銀行25.95△0.05△0.19%
競爭者 2887台新金銀行14.15----
競爭者 2891中信金銀行21.35△0.05△0.23%
競爭者 2892第一金銀行22.25△0.05△0.23%
競爭者 2897王道銀行銀行8.26▽0.07▽0.84%
競爭者 5880合庫金銀行20.6△0.05△0.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2834 臺企銀

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞