MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

12.25

0.00(0.00%)
開盤: 12.30   最高: 12.35   最低: 12.25
昨收: 12.25   買進: 12.25   賣出: 12.30
總量: 11,021   金額: 1.36億   2019/09/16 12:15:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:15:3512.2512.312.25--1
12:15:3012.2512.312.25--1
12:15:2512.2512.312.25--6
12:15:2012.2512.312.25--7
12:15:1512.2512.312.25--1
12:15:1012.2512.312.25--1
12:15:0512.2512.312.25--1
12:15:0012.2512.312.25--1
12:14:5512.2512.312.25--1
12:14:5012.2512.312.3▲ 0.055
12:14:4512.2512.312.25--2
12:14:4012.2512.312.25--1
12:14:3512.2512.312.25--1
12:14:3012.2512.312.25--1
12:14:2512.2512.312.25--6
12:14:2012.2512.312.25--1
12:14:1512.2512.312.25--1
12:14:1012.2512.312.25--1
12:14:0512.2512.312.25--1
12:14:0012.2512.312.25--6
12:13:5512.2512.312.25--1
12:13:5012.2512.312.25--1
12:13:4512.2512.312.25--3
12:13:4012.2512.312.25--1
12:13:3512.2512.312.25--1
12:13:3012.2512.312.25--1
12:13:2512.2512.312.25--5
12:13:2012.2512.312.25--1
12:13:1512.2512.312.25--1
12:13:1012.2512.312.25--1
12:13:0512.2512.312.25--5
12:13:0012.2512.312.3▲ 0.054
12:12:5512.2512.312.25--9
12:12:5012.2512.312.25--1
12:12:4512.2512.312.3▲ 0.055
12:12:4012.2512.312.25--1
12:12:3512.2512.312.25--2
12:12:3012.2512.312.3▲ 0.054
12:12:2512.2512.312.25--1
12:12:1512.2512.312.25--1
12:12:0512.2512.312.3▲ 0.051
12:11:5512.2512.312.25--5
12:10:4912.2512.312.25--1
12:10:4412.2512.312.3▲ 0.052
12:10:2912.2512.312.3▲ 0.051
12:10:1912.2512.312.3▲ 0.051
12:10:1412.2512.312.3▲ 0.052
12:09:4412.2512.312.25--1
12:09:3912.2512.312.3▲ 0.0516
12:09:3412.2512.312.3▲ 0.053
12:09:2412.2512.312.3▲ 0.051
12:08:4312.2512.312.25--4
12:08:3812.2512.312.25--12
12:08:3312.2512.312.3▲ 0.057
12:07:5812.2512.312.3▲ 0.0520
12:07:5312.2512.312.3▲ 0.052
12:07:2812.2512.312.3▲ 0.059
12:07:1312.2512.312.25--1
12:07:0312.2512.312.25--2
12:06:0312.2512.312.25--13
12:05:5812.2512.312.3▲ 0.0510
12:05:4312.2512.312.25--2
12:05:1312.2512.312.25--6
12:05:0312.2512.312.3▲ 0.051
12:04:5712.2512.312.3▲ 0.0520
12:04:5212.2512.312.3▲ 0.055
12:04:3212.2512.312.25--1
12:04:2212.2512.312.3▲ 0.051
12:04:1712.2512.312.3▲ 0.051
12:04:1212.2512.312.25--1
12:03:2212.2512.312.25--1
12:03:1212.2512.312.3▲ 0.0510
12:02:4712.2512.312.25--3
12:02:4212.2512.312.3▲ 0.053
12:02:2712.2512.312.3▲ 0.055
12:01:5712.2512.312.25--7
12:01:5212.2512.312.3▲ 0.0524
12:01:4212.2512.312.25--1
12:01:3712.2512.312.3▲ 0.055
12:01:1712.2512.312.3▲ 0.053
12:00:5212.2512.312.3▲ 0.051
12:00:3212.2512.312.25--3
12:00:2712.2512.312.3▲ 0.052
12:00:1612.2512.312.3▲ 0.0510
12:00:0612.2512.312.3▲ 0.0520
12:00:0112.2512.312.3▲ 0.051
11:59:3612.2512.312.3▲ 0.052
11:59:3112.2512.312.25--7
11:59:2612.2512.312.3▲ 0.0510
11:59:2112.2512.312.3▲ 0.0524
11:59:1612.2512.312.3▲ 0.052
11:59:0112.2512.312.3▲ 0.0510
11:58:2112.2512.312.3▲ 0.051
11:58:1612.2512.312.25--15
11:58:1112.2512.312.3▲ 0.0550
11:58:0612.2512.312.3▲ 0.0515
11:57:5612.2512.312.3▲ 0.051
11:57:4612.2512.312.3▲ 0.055
11:57:3512.2512.312.3▲ 0.051
11:57:2012.2512.312.3▲ 0.055
11:57:1512.2512.312.3▲ 0.052
11:57:1012.2512.312.3▲ 0.051
11:56:5512.2512.312.3▲ 0.051
11:56:5012.2512.312.3▲ 0.051
11:56:4512.2512.312.3▲ 0.052
11:56:4012.2512.312.25--1
11:56:3512.2512.312.25--18
11:56:3012.2512.312.3▲ 0.05101
11:56:2512.2512.312.3▲ 0.051
11:56:2012.2512.312.25--3
11:56:1512.2512.312.3▲ 0.051
11:56:1012.2512.312.3▲ 0.051
11:56:0512.2512.312.3▲ 0.051
11:56:0012.2512.312.3▲ 0.051
11:55:5512.2512.312.3▲ 0.051
11:55:5012.2512.312.3▲ 0.051
11:55:4512.2512.312.25--6
11:55:4012.2512.312.3▲ 0.052
11:55:3512.2512.312.3▲ 0.051
11:55:3012.2512.312.3▲ 0.052
11:55:2012.2512.312.25--3
11:55:1512.2512.312.25--8
11:55:0512.2512.312.3▲ 0.051
11:54:5512.2512.312.25--4
11:54:5012.2512.312.3▲ 0.053
11:54:4512.2512.312.3▲ 0.052
11:54:3512.2512.312.25--2
11:54:3012.2512.312.3▲ 0.051
11:54:1512.2512.312.25--1
11:54:1012.2512.312.25--1
11:54:0512.2512.312.25--6
11:53:5912.2512.312.25--3
11:53:3912.2512.312.3▲ 0.051
11:52:5412.2512.312.25--4
11:52:1912.2512.312.25--5
11:51:5412.2512.312.25--3
11:51:4412.2512.312.25--1
11:51:3912.2512.312.3▲ 0.051
11:50:5912.2512.312.25--3
11:50:5412.2512.312.25--1
11:50:3912.2512.312.3▲ 0.051
11:50:2412.2512.312.25--5
11:50:1912.2512.312.25--3
11:50:1412.2512.312.3▲ 0.051
11:49:2912.2512.312.25--2
11:49:2412.2512.312.3▲ 0.055
11:49:1412.2512.312.25--1
11:49:0312.2512.312.25--7
11:48:5812.2512.312.3▲ 0.052
11:48:5312.2512.312.25--6
11:48:4312.2512.312.3▲ 0.053
11:48:2312.2512.312.3▲ 0.0510
11:48:0312.2512.312.3▲ 0.051
11:47:5812.2512.312.25--13
11:46:4712.2512.312.25--4
11:46:4212.2512.312.3▲ 0.0510
11:46:3712.2512.312.3▲ 0.053
11:46:3212.2512.312.3▲ 0.053
11:46:2712.2512.312.25--5
11:46:0712.2512.312.3▲ 0.051
11:46:0212.2512.312.25--4
11:45:2712.2512.312.3▲ 0.053
11:45:1212.2512.312.25--5
11:45:0712.2512.312.25--1
11:44:5712.2512.312.25--4
11:44:4712.2512.312.3▲ 0.051
11:44:3712.2512.312.3▲ 0.052
11:44:1212.2512.312.25--1
11:44:0712.2512.312.3▲ 0.051
11:43:4712.2512.312.25--3
11:42:5612.2512.312.25--11
11:42:4612.2512.312.25--1
11:42:2612.2512.312.25--3
11:42:1612.2512.312.3▲ 0.053
11:42:0112.2512.312.3▲ 0.051
11:41:4112.2512.312.25--1
11:41:2612.2512.312.25--4
11:41:2112.2512.312.25--3
11:41:1612.2512.312.3▲ 0.054
11:40:5612.2512.312.3▲ 0.056
11:40:5112.2512.312.3▲ 0.055
11:40:2612.2512.312.3▲ 0.057
11:40:2112.2512.312.3▲ 0.051
11:40:0612.2512.312.3▲ 0.051
11:39:5612.2512.312.25--8
11:39:5112.2512.312.3▲ 0.051
11:39:4612.2512.312.25--5
11:39:3612.2512.312.3▲ 0.051
11:39:2112.2512.312.25--3
11:39:1112.2512.312.25--1
11:39:0512.2512.312.25--5
11:38:3012.2512.312.25--3
11:38:2512.2512.312.3▲ 0.0530
11:38:1012.2512.312.3▲ 0.051
11:37:2512.2512.312.25--2
11:37:2012.2512.312.3▲ 0.051
11:37:1012.2512.312.3▲ 0.055
11:37:0012.2512.312.25--4
11:36:4512.2512.312.3▲ 0.0511
11:36:4012.2512.312.25--1
11:36:3512.2512.312.3▲ 0.052
11:36:2012.2512.312.3▲ 0.052
11:36:0412.2512.312.3▲ 0.051
11:35:5412.2512.312.3▲ 0.051
11:35:4912.2512.312.3▲ 0.0511
11:35:4412.2512.312.25--3
11:35:3412.2512.312.3▲ 0.051
11:35:2412.2512.312.25--5
11:35:1412.2512.312.3▲ 0.051
11:35:0912.2512.312.3▲ 0.053
11:34:5412.2512.312.3▲ 0.051
11:34:4412.2512.312.25--1
11:33:5412.2512.312.25--5
11:33:4912.2512.312.3▲ 0.055
11:33:1912.2512.312.25--8
11:32:5412.2512.312.25--4
11:32:4912.2512.312.3▲ 0.052
11:32:1912.2512.312.3▲ 0.051
11:32:1412.2512.312.25--4
11:31:4812.2512.312.3▲ 0.051
11:31:3812.2512.312.25--5
11:31:3312.2512.312.3▲ 0.054
11:31:1812.2512.312.3▲ 0.051
11:31:1312.2512.312.3▲ 0.051
11:31:0312.2512.312.25--1
11:30:5812.2512.312.25--3
11:30:5312.2512.312.25--4
11:30:2812.2512.312.3▲ 0.051
11:30:2312.2512.312.3▲ 0.051
11:30:1812.2512.312.3▲ 0.051
11:30:0812.2512.312.3▲ 0.051
11:30:0312.2512.312.3▲ 0.051
11:29:4312.2512.312.3▲ 0.055
11:29:3312.2512.312.25--5
11:29:0812.2512.312.25--4
11:28:5212.2512.312.25--4
11:28:3212.2512.312.3▲ 0.052
11:28:2212.2512.312.25--3
11:28:1712.2512.312.25--1
11:27:5212.2512.312.25--4
11:27:4712.2512.312.3▲ 0.051
11:27:1712.2512.312.3▲ 0.051
11:27:1212.2512.312.3▲ 0.055
11:27:0212.2512.312.3▲ 0.051
11:26:5212.2512.312.3▲ 0.0510
11:26:4712.2512.312.3▲ 0.0520
11:26:4212.2512.312.3▲ 0.052
11:26:3712.2512.312.3▲ 0.054
11:26:2212.2512.312.3▲ 0.0510
11:25:5212.2512.312.25--4
11:25:4712.2512.312.3▲ 0.053
11:25:2712.2512.312.3▲ 0.055
11:25:1112.2512.312.25--1
11:25:0612.2512.312.3▲ 0.051
11:24:5612.2512.312.25--5
11:24:4112.2512.312.25--3
11:24:1112.2512.312.3▲ 0.051
11:24:0112.2512.312.3▲ 0.051
11:23:5612.2512.312.25--4
11:23:4612.2512.312.25--3
11:23:4112.2512.312.3▲ 0.0513
11:23:2612.2512.312.25--4
11:23:0612.2512.312.3▲ 0.0511
11:22:5112.2512.312.3▲ 0.051
11:22:4112.2512.312.25--1
11:22:3612.2512.312.25--3
11:22:2612.2512.312.25--4
11:22:2112.2512.312.3▲ 0.051
11:21:5112.2512.312.3▲ 0.052
11:21:4112.2512.312.25--2
11:21:2612.2512.312.3▲ 0.051
11:21:1112.2512.312.25--5
11:21:0112.2512.312.3▲ 0.055
11:20:3512.2512.312.3▲ 0.0520
11:20:2512.2512.312.25--4
11:20:1012.2512.312.25--1
11:20:0012.2512.312.25--1
11:19:3012.2512.312.3▲ 0.051
11:19:2512.2512.312.3▲ 0.057
11:19:0512.2512.312.3▲ 0.0520
11:18:5512.2512.312.25--5
11:18:0412.2512.312.3▲ 0.051
11:17:5412.2512.312.25--5
11:17:4912.2512.312.25--1
11:17:3912.2512.312.25--1
11:17:2912.2512.312.3▲ 0.051
11:17:1912.2512.312.25--3
11:17:0412.2512.312.25--1
11:16:5412.2512.312.25--4
11:16:0412.2512.312.3▲ 0.055
11:15:4412.2512.312.25--5
11:15:3912.2512.312.3▲ 0.052
11:15:3412.2512.312.3▲ 0.051
11:14:5912.2512.312.3▲ 0.052
11:14:5412.2512.312.25--4
11:14:3312.2512.312.3▲ 0.053
11:14:2812.2512.312.3▲ 0.051
11:14:1812.2512.312.3▲ 0.053
11:14:1312.2512.312.25--3
11:14:0812.2512.312.3▲ 0.0547

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
115 674 19161 1598470
融券買進 融券賣出 融券餘額 融券限額
1 0 241 1598470

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 -3336 6 -38
2019/09/11 -2628 4 -639
2019/09/10 -5300 6 -2582
2019/09/09 -6545 35 -42
2019/09/06 -3188 50 -74

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行45.2△0.2△0.44%
競爭者 2882國泰金銀行41.5----
競爭者 2884玉山金銀行26.4----
競爭者 2887台新金銀行13.85----
競爭者 2891中信金銀行21----
競爭者 2892第一金銀行22.05△0.05△0.23%
競爭者 2897王道銀行銀行7.76△0.01△0.13%
競爭者 5880合庫金銀行20.55----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2834 臺企銀

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞