MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2838 聯邦銀

聯邦銀 2838

14.30

△0.15(△1.06%)
開盤: 14.00   最高: 14.35   最低: 13.95
昨收: 14.15   買進: 14.25   賣出: 14.30
總量: 4,026   金額: 0.57億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.25▲ 0.155
13:30:0014.214.2514.25▲ 0.1569
13:24:3614.214.2514.2▲ 0.11
13:24:3614.214.2514.25▲ 0.151
13:24:3014.214.2514.2▲ 0.11
13:23:5714.214.2514.2▲ 0.110
13:23:1314.214.2514.2▲ 0.11
13:22:5714.214.2514.25▲ 0.152
13:22:5714.214.2514.25▲ 0.151
13:22:5614.214.2514.2▲ 0.11
13:22:5014.214.2514.2▲ 0.11
13:22:4814.214.2514.2▲ 0.13
13:22:3814.214.2514.2▲ 0.11
13:22:3214.214.2514.2▲ 0.11
13:22:2114.214.2514.2▲ 0.11
13:22:1114.214.2514.2▲ 0.11
13:22:0114.214.2514.2▲ 0.11
13:21:5314.214.2514.2▲ 0.11
13:21:4614.214.2514.2▲ 0.11
13:21:3414.214.2514.2▲ 0.11
13:21:2514.214.2514.2▲ 0.11
13:21:1714.214.2514.2▲ 0.11
13:21:0914.214.2514.2▲ 0.11
13:20:5414.214.2514.2▲ 0.11
13:20:3614.214.2514.2▲ 0.11
13:20:2214.214.2514.2▲ 0.11
13:20:0614.214.2514.2▲ 0.11
13:20:0214.214.2514.2▲ 0.11
13:20:0214.214.2514.2▲ 0.11
13:19:5514.214.2514.2▲ 0.14
13:19:4514.214.2514.2▲ 0.11
13:19:0414.214.2514.25▲ 0.151
13:19:0314.214.2514.2▲ 0.11
13:18:4714.214.2514.25▲ 0.151
13:18:4214.214.2514.2▲ 0.11
13:18:2014.214.2514.2▲ 0.11
13:18:1714.214.2514.2▲ 0.11
13:17:5914.214.2514.2▲ 0.11
13:17:5814.214.2514.2▲ 0.11
13:17:4014.214.2514.25▲ 0.151
13:17:3914.214.2514.2▲ 0.11
13:17:1814.214.2514.2▲ 0.11
13:16:5614.214.2514.2▲ 0.11
13:16:3614.214.2514.2▲ 0.11
13:16:2214.214.2514.2▲ 0.11
13:16:1714.214.2514.2▲ 0.13
13:16:1214.214.2514.2▲ 0.11
13:15:4914.214.2514.2▲ 0.11
13:15:4714.214.2514.2▲ 0.11
13:15:3214.214.2514.2▲ 0.11
13:15:2814.214.2514.2▲ 0.11
13:15:1414.214.2514.2▲ 0.11
13:15:0714.214.2514.2▲ 0.15
13:15:0614.214.2514.2▲ 0.11
13:14:4014.214.2514.2▲ 0.11
13:13:5714.214.2514.2▲ 0.11
13:13:5714.214.2514.25▲ 0.152
13:13:4314.214.2514.2▲ 0.11
13:13:1214.214.2514.2▲ 0.11
13:12:1214.214.2514.25▲ 0.151
13:11:5214.214.2514.25▲ 0.151
13:11:4714.214.2514.2▲ 0.11
13:11:4514.214.2514.2▲ 0.11
13:11:2514.214.2514.2▲ 0.11
13:11:1714.214.2514.2▲ 0.11
13:10:4914.214.2514.2▲ 0.11
13:10:3614.214.2514.2▲ 0.11
13:10:2314.214.2514.2▲ 0.11
13:09:4014.214.2514.2▲ 0.11
13:09:4014.2514.314.25▲ 0.1536
13:09:3314.2514.314.25▲ 0.151
13:09:0314.2514.314.25▲ 0.151
13:08:4214.2514.314.3▲ 0.22
13:08:3514.2514.314.25▲ 0.155
13:08:3114.2514.314.25▲ 0.151
13:07:5914.2514.314.25▲ 0.151
13:07:3014.2514.314.25▲ 0.151
13:06:5814.2514.314.25▲ 0.151
13:06:3014.2514.314.25▲ 0.151
13:06:1114.2514.314.25▲ 0.151
13:05:5614.2514.314.25▲ 0.151
13:05:2514.2514.314.25▲ 0.151
13:04:5714.2514.314.25▲ 0.151
13:04:2814.2514.314.25▲ 0.151
13:04:0414.2514.314.25▲ 0.151
13:03:3814.2514.314.25▲ 0.151
13:03:1714.2514.314.25▲ 0.151
13:03:0914.2514.314.25▲ 0.151
13:02:4314.2514.314.25▲ 0.151
13:02:1114.2514.314.25▲ 0.151
13:02:0214.2514.314.25▲ 0.151
13:02:0214.2514.314.25▲ 0.152
13:01:3114.2514.314.25▲ 0.151
12:59:3214.2514.314.3▲ 0.21
12:59:2214.2514.314.3▲ 0.21
12:59:0114.2514.314.25▲ 0.155
12:56:0014.2514.314.25▲ 0.151
12:55:0214.2514.314.25▲ 0.151
12:54:2714.214.2514.3▲ 0.21
12:54:2714.214.2514.25▲ 0.151
12:51:5714.2514.314.25▲ 0.151
12:51:0814.214.2514.25▲ 0.154
12:50:4014.214.2514.2▲ 0.11
12:50:3614.214.2514.2▲ 0.13
12:49:4014.214.2514.25▲ 0.158
12:49:2714.214.2514.25▲ 0.152
12:46:4014.2514.314.25▲ 0.152
12:46:0414.2514.314.25▲ 0.151
12:43:3414.2514.314.25▲ 0.151
12:43:0214.2514.314.25▲ 0.151
12:43:0214.2514.314.25▲ 0.151
12:42:5114.214.314.2▲ 0.11
12:42:4914.214.314.2▲ 0.12
12:42:1214.214.2514.25▲ 0.152
12:41:4214.214.314.2▲ 0.11
12:41:4114.214.314.2▲ 0.12
12:41:4114.214.314.3▲ 0.248
12:41:3914.2514.314.25▲ 0.153
12:39:5714.214.314.2▲ 0.11
12:39:5714.214.314.2▲ 0.11
12:39:5714.2514.314.25▲ 0.151
12:38:5114.2514.314.25▲ 0.1511
12:37:0114.214.2514.2▲ 0.11
12:37:0014.214.2514.2▲ 0.13
12:37:0014.214.2514.2▲ 0.12
12:37:0014.214.2514.2▲ 0.12
12:37:0014.214.314.3▲ 0.21
12:37:0014.2514.314.25▲ 0.1510
12:37:0014.2514.314.25▲ 0.1519
12:37:0014.2514.314.25▲ 0.1548
12:34:4714.2514.314.25▲ 0.151
12:34:4614.2514.314.25▲ 0.151
12:34:4614.2514.314.25▲ 0.1511
12:32:4214.2514.314.3▲ 0.22
12:31:1514.2514.314.3▲ 0.22
12:30:1114.2514.314.3▲ 0.23
12:28:3514.2514.314.25▲ 0.151
12:28:3314.2514.314.25▲ 0.152
12:28:3314.2514.314.3▲ 0.230
12:25:2714.2514.314.3▲ 0.22
12:25:1214.2514.314.25▲ 0.151
12:25:1214.2514.314.3▲ 0.21
12:25:1214.2514.314.3▲ 0.22
12:25:1214.2514.314.3▲ 0.22
12:25:1214.2514.314.3▲ 0.22
12:23:2614.2514.314.3▲ 0.23
12:23:0514.2514.314.25▲ 0.155
12:20:4414.2514.314.25▲ 0.151
12:20:4314.2514.314.25▲ 0.154
12:20:4214.2514.314.3▲ 0.29
12:20:4214.2514.314.3▲ 0.270
12:19:2214.2514.314.3▲ 0.21
12:17:5514.2514.314.3▲ 0.23
12:14:2714.2514.314.3▲ 0.22
12:11:1414.2514.314.25▲ 0.151
12:11:1214.2514.314.3▲ 0.22
12:09:5514.2514.314.25▲ 0.158
12:09:2714.2514.314.3▲ 0.22
12:07:3114.2514.314.25▲ 0.152
12:07:2614.2514.314.25▲ 0.152
12:07:2414.2514.314.25▲ 0.151
12:07:2214.2514.314.25▲ 0.1540
12:07:2214.2514.314.25▲ 0.151
12:07:2114.2514.314.25▲ 0.155
12:07:0214.2514.314.25▲ 0.151
11:59:3414.2514.314.25▲ 0.155
11:59:2714.2514.314.3▲ 0.23
11:59:2014.2514.314.25▲ 0.155
11:59:1714.2514.314.25▲ 0.151
11:56:3114.2514.314.25▲ 0.151
11:56:2714.2514.314.3▲ 0.22
11:55:3314.2514.314.25▲ 0.152
11:52:5614.2514.314.25▲ 0.152
11:52:1214.2514.314.25▲ 0.151
11:52:0314.2514.314.25▲ 0.151
11:52:0214.2514.314.25▲ 0.155
11:49:3214.2514.314.25▲ 0.151
11:48:0814.2514.314.3▲ 0.22
11:48:0814.2514.314.3▲ 0.22
11:46:2314.2514.314.3▲ 0.22
11:41:1114.2514.314.25▲ 0.151
11:41:0814.2514.314.3▲ 0.22
11:39:0214.2514.314.25▲ 0.151
11:38:0614.2514.314.25▲ 0.151
11:29:0014.2514.314.25▲ 0.152
11:28:3114.2514.314.25▲ 0.151
11:25:4714.2514.314.25▲ 0.152
11:25:3314.2514.314.3▲ 0.21
11:25:3014.2514.314.25▲ 0.151
11:25:2914.2514.314.25▲ 0.155
11:23:1214.2514.314.25▲ 0.151
11:23:0814.2514.314.3▲ 0.24
11:22:2514.2514.314.25▲ 0.158
11:21:1414.2514.314.25▲ 0.151
11:21:1214.2514.314.25▲ 0.151
11:21:1214.2514.314.25▲ 0.1510
11:21:0914.2514.314.3▲ 0.23
11:20:5714.2514.314.25▲ 0.153
11:15:1514.2514.314.25▲ 0.151
11:10:3214.2514.314.25▲ 0.152
11:10:0214.2514.314.25▲ 0.151
11:07:4414.2514.314.3▲ 0.21
11:07:4114.2514.314.25▲ 0.151
11:07:4014.2514.314.3▲ 0.22
11:07:3914.2514.314.25▲ 0.1510
11:04:4414.2514.314.25▲ 0.151
11:03:5614.2514.314.25▲ 0.151
11:02:3314.2514.314.25▲ 0.151
11:01:0214.2514.314.25▲ 0.151
10:59:4814.2514.314.3▲ 0.22
10:59:4714.2514.314.25▲ 0.154
10:57:4514.2514.314.3▲ 0.23
10:55:4114.2514.314.25▲ 0.153
10:55:4114.2514.314.25▲ 0.151
10:55:4014.2514.314.3▲ 0.23
10:55:3914.2514.314.25▲ 0.1540
10:55:0214.2514.314.25▲ 0.152
10:54:2814.2514.314.3▲ 0.21
10:49:5514.2514.314.25▲ 0.151
10:49:5414.2514.314.3▲ 0.22
10:49:5414.2514.314.25▲ 0.151
10:49:5314.2514.314.25▲ 0.159
10:42:1514.2514.314.3▲ 0.21
10:42:0914.2514.314.3▲ 0.21
10:42:0714.2514.314.25▲ 0.155
10:40:0314.2514.314.25▲ 0.151
10:38:2414.2514.314.25▲ 0.151
10:38:0214.2514.314.25▲ 0.151
10:37:2914.2514.314.3▲ 0.22
10:36:5114.2514.314.25▲ 0.151
10:36:4914.2514.314.3▲ 0.27
10:36:4814.2514.314.25▲ 0.151
10:36:4814.2514.314.25▲ 0.151
10:36:4814.2514.314.25▲ 0.1526
10:36:4814.2514.314.25▲ 0.1510
10:34:0514.2514.314.25▲ 0.151
10:34:0214.2514.314.25▲ 0.151
10:33:4514.2514.314.3▲ 0.21
10:33:4414.2514.314.3▲ 0.25
10:31:4314.2514.314.3▲ 0.21
10:31:3814.2514.314.3▲ 0.21
10:31:3714.2514.314.25▲ 0.155
10:29:5014.314.3514.3▲ 0.23
10:29:4414.314.3514.3▲ 0.21
10:29:3714.2514.3514.25▲ 0.151
10:29:3514.314.3514.3▲ 0.24
10:29:3514.2514.314.3▲ 0.21
10:28:2914.2514.314.3▲ 0.21
10:28:2914.2514.314.3▲ 0.23
10:27:3914.2514.314.3▲ 0.21
10:27:3814.2514.314.3▲ 0.27
10:26:5814.2514.314.3▲ 0.21
10:26:5714.2514.314.25▲ 0.151
10:18:1714.2514.314.25▲ 0.151
10:18:1714.2514.314.25▲ 0.151
10:18:1714.2514.314.3▲ 0.25
10:17:2914.2514.314.3▲ 0.21
10:17:1614.2514.314.3▲ 0.21
10:14:5314.2514.314.25▲ 0.151
10:14:5314.2514.314.3▲ 0.23
10:14:5214.2514.314.25▲ 0.1520
10:12:4614.2514.314.25▲ 0.151
10:12:4514.2514.314.3▲ 0.21
10:12:4314.2514.314.3▲ 0.28
10:06:5614.2514.314.25▲ 0.151
10:03:4114.2514.314.25▲ 0.154
10:03:3014.2514.314.3▲ 0.21
10:03:2614.2514.314.25▲ 0.151
10:03:2514.2514.314.3▲ 0.22
10:03:2514.2514.314.25▲ 0.151
10:03:2514.2514.314.3▲ 0.212
09:55:0714.214.314.3▲ 0.21
09:53:2014.214.314.3▲ 0.21
09:50:0414.214.314.3▲ 0.22
09:50:0414.214.2514.25▲ 0.1510
09:49:4114.214.2514.25▲ 0.151
09:49:4014.214.2514.2▲ 0.11
09:49:4014.214.2514.25▲ 0.153
09:49:3314.214.2514.25▲ 0.155
09:47:2114.214.2514.25▲ 0.151
09:44:1014.214.2514.2▲ 0.11
09:43:0614.214.2514.2▲ 0.11
09:42:1914.214.2514.2▲ 0.12
09:42:1214.214.2514.25▲ 0.151
09:42:1114.214.2514.2▲ 0.11
09:39:4214.214.2514.2▲ 0.11
09:39:2414.1514.2514.25▲ 0.151
09:39:2314.1514.2514.15▲ 0.051
09:39:2314.1514.214.2▲ 0.15
09:39:2314.1514.214.2▲ 0.11
09:39:2314.1514.214.2▲ 0.12
09:39:2214.1514.214.2▲ 0.110
09:35:5214.1514.214.2▲ 0.12
09:35:5014.1514.214.15▲ 0.051
09:35:4614.1514.214.2▲ 0.11
09:35:4614.1514.214.2▲ 0.13
09:35:3414.1514.214.15▲ 0.051
09:33:5914.1514.214.15▲ 0.053
09:33:0814.1514.214.15▲ 0.051
09:32:5214.1514.214.15▲ 0.051

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
50 14 1512 823804
融券買進 融券賣出 融券餘額 融券限額
1 0 0 823804

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -293 16 -21
2022/01/25 -677 0 -198
2022/01/24 950 0 1
2022/01/21 491 0 -103
2022/01/20 405 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行21.85▽0.1▽0.46%
競爭者 2881富邦金銀行76.5▽0.2▽0.26%
競爭者 2882國泰金銀行64.3▽0.1▽0.16%
競爭者 2883開發金銀行18.45△0.05△0.27%
競爭者 2884玉山金銀行28.85----
競爭者 2887台新金銀行20▽0.15▽0.74%
競爭者 2891中信金銀行27.5△0.1△0.36%
競爭者 2897王道銀行銀行8.52▽0.03▽0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2838 聯邦銀

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞