MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 開發金

開發金 2883

8.93

▽0.08(▽0.89%)
開盤: 9.00   最高: 9.00   最低: 8.92
昨收: 9.01   買進: 8.93   賣出: 8.94
總量: 23,579   金額: 0.00億   2020/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.93▼ 0.0852
13:30:008.938.948.93▼ 0.08836
13:24:598.928.938.93▼ 0.084
13:24:558.928.938.92▼ 0.094
13:24:528.928.938.93▼ 0.081
13:24:518.928.938.92▼ 0.092
13:24:508.928.938.92▼ 0.091
13:24:498.928.938.93▼ 0.082
13:24:468.928.938.93▼ 0.085
13:24:468.928.938.93▼ 0.082
13:24:458.928.938.93▼ 0.082
13:24:458.928.938.93▼ 0.082
13:24:388.928.938.93▼ 0.082
13:24:358.928.938.93▼ 0.082
13:24:298.928.938.93▼ 0.082
13:24:288.928.938.93▼ 0.082
13:24:288.928.938.93▼ 0.081
13:24:268.928.938.93▼ 0.083
13:24:238.928.938.93▼ 0.082
13:24:238.928.938.93▼ 0.081
13:24:228.928.938.93▼ 0.0850
13:24:228.928.938.92▼ 0.092
13:24:158.928.938.93▼ 0.085
13:24:158.928.938.93▼ 0.081
13:24:138.928.938.93▼ 0.081
13:24:108.928.938.93▼ 0.086
13:24:088.928.938.93▼ 0.081
13:24:088.928.938.93▼ 0.083
13:24:078.928.938.93▼ 0.085
13:24:048.928.938.93▼ 0.081
13:24:048.928.938.93▼ 0.082
13:24:048.928.938.93▼ 0.082
13:24:028.928.938.93▼ 0.083
13:23:568.928.938.93▼ 0.086
13:23:528.928.938.93▼ 0.0810
13:23:528.928.938.93▼ 0.081
13:23:518.928.938.93▼ 0.0810
13:23:498.928.938.93▼ 0.082
13:23:478.928.938.93▼ 0.085
13:23:418.928.938.93▼ 0.081
13:23:408.928.938.93▼ 0.081
13:23:348.928.938.93▼ 0.082
13:23:338.928.938.93▼ 0.081
13:23:298.928.938.92▼ 0.0929
13:23:288.928.938.93▼ 0.082
13:23:288.928.938.92▼ 0.092
13:23:288.928.938.92▼ 0.0930
13:23:288.928.938.92▼ 0.095
13:23:288.928.938.92▼ 0.092
13:23:278.928.938.92▼ 0.0929
13:23:268.928.938.93▼ 0.085
13:23:268.928.938.92▼ 0.099
13:23:268.928.938.92▼ 0.096
13:23:268.928.938.92▼ 0.0912
13:23:268.928.938.93▼ 0.082
13:23:258.928.938.92▼ 0.096
13:23:258.928.938.92▼ 0.0920
13:23:238.928.938.92▼ 0.0930
13:23:228.928.938.92▼ 0.095
13:23:218.928.938.92▼ 0.0924
13:23:218.928.938.92▼ 0.096
13:23:218.928.938.92▼ 0.0923
13:23:208.928.938.92▼ 0.096
13:23:168.928.938.93▼ 0.081
13:23:118.928.938.93▼ 0.082
13:23:088.928.938.93▼ 0.0810
13:23:068.928.938.92▼ 0.095
13:23:068.928.938.93▼ 0.0810
13:23:058.928.938.93▼ 0.085
13:23:048.928.938.93▼ 0.0850
13:23:048.928.938.93▼ 0.081
13:23:008.928.938.93▼ 0.084
13:22:588.928.938.93▼ 0.081
13:22:568.928.938.93▼ 0.081
13:22:548.928.938.92▼ 0.091
13:22:498.928.938.92▼ 0.095
13:22:468.928.938.92▼ 0.096
13:22:458.928.938.92▼ 0.096
13:22:458.928.938.92▼ 0.0923
13:22:458.928.938.92▼ 0.093
13:22:408.928.938.93▼ 0.081
13:22:388.928.938.93▼ 0.081
13:22:388.928.938.93▼ 0.081
13:22:378.928.938.93▼ 0.082
13:22:378.928.938.93▼ 0.082
13:22:308.928.938.93▼ 0.081
13:22:248.928.938.93▼ 0.0810
13:22:198.928.938.93▼ 0.081
13:22:198.928.938.93▼ 0.082
13:22:188.928.938.92▼ 0.091
13:22:148.928.938.93▼ 0.081
13:22:138.928.938.93▼ 0.082
13:22:138.928.938.93▼ 0.0820
13:22:098.928.938.93▼ 0.0830
13:22:088.928.938.93▼ 0.0810
13:22:048.928.938.93▼ 0.081
13:22:028.928.938.93▼ 0.083
13:21:598.928.938.93▼ 0.083
13:21:488.928.938.93▼ 0.085
13:21:488.928.938.93▼ 0.081
13:21:448.928.938.93▼ 0.081
13:21:448.928.938.93▼ 0.083
13:21:398.928.938.93▼ 0.085
13:21:388.928.938.93▼ 0.083
13:21:388.928.938.93▼ 0.085
13:21:388.928.938.93▼ 0.085
13:21:378.928.938.93▼ 0.0810
13:21:378.928.938.93▼ 0.085
13:21:378.928.938.93▼ 0.083
13:21:358.928.938.93▼ 0.0890
13:21:318.928.938.93▼ 0.085
13:21:308.928.938.93▼ 0.081
13:21:288.928.938.93▼ 0.081
13:21:278.928.938.92▼ 0.091
13:21:268.928.938.93▼ 0.081
13:21:268.928.938.93▼ 0.08133
13:21:268.928.938.93▼ 0.081
13:21:258.928.938.93▼ 0.081
13:21:258.928.938.93▼ 0.0820
13:21:208.928.938.93▼ 0.082
13:21:178.928.938.93▼ 0.081
13:21:178.928.938.93▼ 0.08150
13:21:158.928.938.93▼ 0.08100
13:21:158.928.938.93▼ 0.085
13:21:148.928.938.93▼ 0.085
13:21:128.928.938.93▼ 0.082
13:21:118.928.938.93▼ 0.081
13:21:108.928.938.93▼ 0.0820
13:21:088.928.938.92▼ 0.091
13:21:088.938.948.93▼ 0.088
13:21:088.938.948.93▼ 0.0815
13:21:088.938.948.93▼ 0.0829
13:21:078.938.948.94▼ 0.075
13:21:078.938.948.93▼ 0.0810
13:21:028.938.948.93▼ 0.0821
13:21:028.938.948.93▼ 0.089
13:21:028.938.948.93▼ 0.0823
13:21:018.938.948.93▼ 0.0835
13:20:598.938.948.93▼ 0.086
13:20:578.938.948.94▼ 0.0710
13:20:518.938.948.94▼ 0.071
13:20:498.938.948.93▼ 0.0820
13:20:428.938.948.93▼ 0.081
13:20:388.938.948.93▼ 0.085
13:20:368.938.948.93▼ 0.081
13:20:358.938.948.93▼ 0.085
13:20:308.938.948.93▼ 0.083
13:20:228.938.948.93▼ 0.0810
13:20:188.938.948.93▼ 0.089
13:20:168.938.948.93▼ 0.08100
13:20:148.938.948.93▼ 0.081
13:20:128.938.948.94▼ 0.0710
13:20:128.938.948.93▼ 0.0830
13:20:038.938.948.93▼ 0.081
13:19:548.938.948.93▼ 0.081
13:19:538.938.948.93▼ 0.0810
13:19:458.938.948.93▼ 0.081
13:19:428.938.948.93▼ 0.081
13:19:428.938.948.93▼ 0.0810
13:19:428.938.948.93▼ 0.081
13:19:398.938.948.94▼ 0.072
13:19:358.938.948.94▼ 0.073
13:19:348.938.948.93▼ 0.082
13:19:338.938.948.94▼ 0.0710
13:19:278.938.948.94▼ 0.0730
13:19:218.938.948.94▼ 0.071
13:19:218.938.948.93▼ 0.081
13:19:198.938.948.93▼ 0.088
13:19:178.938.948.93▼ 0.083
13:19:148.938.948.93▼ 0.081
13:18:548.938.948.93▼ 0.081
13:18:498.938.948.93▼ 0.081
13:18:438.938.948.93▼ 0.085
13:18:378.938.948.94▼ 0.0730
13:18:358.938.948.94▼ 0.072
13:18:348.938.948.93▼ 0.081
13:18:288.938.948.93▼ 0.08200
13:18:268.938.948.94▼ 0.072
13:18:148.938.948.93▼ 0.082
13:18:108.938.948.94▼ 0.0710
13:17:588.938.948.93▼ 0.081
13:17:538.938.948.93▼ 0.081
13:17:448.938.948.94▼ 0.071
13:17:418.938.948.94▼ 0.071
13:17:388.938.948.93▼ 0.081
13:17:378.938.948.93▼ 0.081
13:17:338.938.948.93▼ 0.081
13:17:288.938.948.94▼ 0.071
13:17:248.938.948.94▼ 0.071
13:17:098.938.948.94▼ 0.071
13:16:438.938.948.94▼ 0.071
13:16:378.938.948.94▼ 0.072
13:16:248.938.948.93▼ 0.081
13:16:208.938.948.94▼ 0.075
13:16:168.938.948.93▼ 0.081
13:16:068.938.948.93▼ 0.082
13:16:058.938.948.93▼ 0.08499
13:15:508.938.948.94▼ 0.072
13:15:318.938.948.94▼ 0.071
13:15:298.938.948.94▼ 0.071
13:15:178.938.948.94▼ 0.072
13:15:038.938.948.94▼ 0.072
13:15:038.938.948.94▼ 0.071
13:14:598.938.948.94▼ 0.075
13:14:538.938.948.94▼ 0.073
13:14:388.938.948.94▼ 0.072
13:14:388.938.948.94▼ 0.071
13:14:158.938.948.94▼ 0.071
13:14:118.938.948.94▼ 0.072
13:13:538.938.948.93▼ 0.081
13:13:528.938.948.93▼ 0.081
13:13:468.938.948.94▼ 0.071
13:13:458.938.948.94▼ 0.071
13:13:448.938.948.94▼ 0.071
13:13:398.938.948.94▼ 0.072
13:13:358.938.948.94▼ 0.072
13:13:238.938.948.94▼ 0.071
13:13:218.938.948.94▼ 0.0715
13:13:208.938.948.94▼ 0.073
13:13:208.938.948.93▼ 0.083
13:12:538.938.948.94▼ 0.071
13:12:528.938.948.93▼ 0.081
13:12:478.938.948.93▼ 0.0810
13:12:428.938.948.93▼ 0.081
13:12:398.938.948.93▼ 0.0837
13:12:228.938.948.94▼ 0.0720
13:12:038.938.948.94▼ 0.072
13:12:018.938.948.94▼ 0.0720
13:11:588.938.948.94▼ 0.075
13:11:558.938.948.93▼ 0.083
13:11:538.938.948.93▼ 0.0815
13:11:368.938.948.94▼ 0.075
13:11:208.938.948.93▼ 0.081
13:11:178.938.948.93▼ 0.0810
13:11:158.938.948.93▼ 0.081
13:11:128.938.948.94▼ 0.072
13:11:078.938.948.94▼ 0.073
13:11:028.938.948.93▼ 0.0815
13:11:028.938.948.93▼ 0.08100
13:11:018.938.948.93▼ 0.0827
13:11:008.938.948.93▼ 0.0811
13:10:588.938.948.93▼ 0.089
13:10:588.938.948.93▼ 0.0821
13:10:568.938.948.93▼ 0.08162
13:10:568.938.948.93▼ 0.089
13:10:558.938.948.93▼ 0.081
13:10:558.938.948.93▼ 0.089
13:10:548.938.948.93▼ 0.0829
13:10:548.938.948.93▼ 0.0820
13:10:528.938.948.93▼ 0.0836
13:10:518.938.948.93▼ 0.083
13:10:508.938.948.93▼ 0.0810
13:10:508.938.948.94▼ 0.073
13:10:498.938.948.93▼ 0.085
13:10:468.938.948.93▼ 0.085
13:10:458.938.948.93▼ 0.082
13:10:448.938.948.93▼ 0.081
13:10:238.938.948.94▼ 0.0710
13:10:178.938.948.94▼ 0.075
13:10:158.938.948.94▼ 0.071
13:09:568.938.948.94▼ 0.0710
13:09:558.948.958.94▼ 0.076
13:09:538.938.948.94▼ 0.074
13:09:538.938.948.93▼ 0.081
13:09:498.938.948.94▼ 0.071
13:09:418.938.948.94▼ 0.075
13:09:378.938.948.94▼ 0.073
13:09:318.938.948.94▼ 0.073
13:09:258.938.948.94▼ 0.071
13:09:238.938.948.94▼ 0.072
13:09:218.938.948.94▼ 0.071
13:09:128.938.948.94▼ 0.072
13:09:108.938.948.94▼ 0.071
13:09:088.938.948.94▼ 0.071
13:09:078.938.948.93▼ 0.081
13:08:598.938.948.94▼ 0.072
13:08:548.938.948.94▼ 0.072
13:08:528.938.948.94▼ 0.073
13:08:488.938.948.94▼ 0.0730
13:08:378.938.948.94▼ 0.073
13:08:238.938.948.94▼ 0.071
13:08:198.938.948.94▼ 0.071
13:08:178.938.948.93▼ 0.083
13:08:168.938.948.93▼ 0.081
13:08:168.938.948.94▼ 0.072
13:08:118.938.948.94▼ 0.071
13:08:068.938.948.94▼ 0.072
13:08:038.938.948.94▼ 0.072
13:07:588.938.948.94▼ 0.071
13:07:538.938.948.94▼ 0.075
13:07:488.948.958.94▼ 0.07263
13:07:468.948.958.94▼ 0.074
13:07:448.948.958.94▼ 0.0742
13:07:448.948.958.94▼ 0.07268
13:07:438.958.968.95▼ 0.066
13:07:418.958.968.95▼ 0.0645
13:07:418.958.968.95▼ 0.063
13:07:398.958.968.95▼ 0.0640
13:07:388.958.968.95▼ 0.0612
13:07:298.958.968.95▼ 0.0614

資券變化

單位:張數  2020/05/22
融資買進 融資賣出 融資餘額 融資限額
382 252 17939 3742774
融券買進 融券賣出 融券餘額 融券限額
2 4 509 3742774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/22 -14818 7 -155
2020/05/21 -1341 0 14
2020/05/20 3291 37 31
2020/05/19 1279 0 -35
2020/05/18 -623 0 195

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金銀行30.45▽0.55▽1.77%
競爭者 2880華南金證券19.1▽0.3▽1.55%
競爭者 2881富邦金證券41.7▽1▽2.34%
競爭者 2885元大金證券16.15▽0.25▽1.52%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 開發金

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞