MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 開發金

開發金 2883

9.06

△0.01(△0.11%)
開盤: 9.09   最高: 9.11   最低: 9.03
昨收: 9.05   買進: 9.05   賣出: 9.06
總量: 10,781   金額: 0.98億   2019/08/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.06▲ 0.016
13:30:009.069.079.06▲ 0.012147
13:24:549.059.069.05--2
13:24:499.059.069.05--6
13:24:449.059.069.06▲ 0.0125
13:24:399.059.069.05--2
13:24:349.059.069.06▲ 0.0110
13:24:299.059.069.05--6
13:24:249.059.069.06▲ 0.0127
13:24:149.059.069.05--16
13:24:049.059.069.06▲ 0.016
13:23:549.059.069.06▲ 0.0130
13:23:499.059.069.05--7
13:23:449.059.069.05--31
13:23:399.059.069.05--13
13:23:349.059.069.05--88
13:23:299.059.069.05--1
13:23:239.059.069.06▲ 0.0111
13:23:139.059.069.05--12
13:22:589.059.069.06▲ 0.015
13:22:489.059.069.06▲ 0.017
13:22:389.059.069.06▲ 0.015
13:22:339.059.069.05--1
13:22:289.059.069.06▲ 0.016
13:22:239.059.069.05--10
13:22:189.059.069.06▲ 0.0110
13:22:139.059.069.05--15
13:22:089.059.069.06▲ 0.0111
13:21:589.059.069.06▲ 0.017
13:21:489.059.069.06▲ 0.016
13:21:439.059.069.06▲ 0.0110
13:21:389.059.069.06▲ 0.015
13:21:289.059.069.06▲ 0.017
13:21:189.059.069.06▲ 0.015
13:21:139.059.069.05--12
13:21:089.059.069.06▲ 0.017
13:21:039.059.069.05--5
13:20:589.059.069.06▲ 0.016
13:20:439.059.069.05--10
13:20:389.059.069.06▲ 0.0124
13:20:339.059.069.06▲ 0.016
13:20:239.059.069.06▲ 0.015
13:20:139.059.069.06▲ 0.017
13:20:039.059.069.06▲ 0.016
13:19:589.059.069.05--12
13:19:539.059.069.05--73
13:19:489.069.079.06▲ 0.0166
13:19:439.069.079.06▲ 0.01203
13:19:389.069.079.06▲ 0.019
13:19:339.069.079.07▲ 0.026
13:19:229.069.079.07▲ 0.026
13:19:179.069.079.06▲ 0.016
13:19:129.069.079.07▲ 0.026
13:19:029.069.079.07▲ 0.026
13:18:529.069.079.07▲ 0.026
13:18:479.069.079.07▲ 0.021
13:18:429.069.079.07▲ 0.026
13:18:279.069.079.07▲ 0.026
13:18:179.069.079.07▲ 0.026
13:18:129.069.079.07▲ 0.0282
13:18:079.069.079.06▲ 0.0125
13:18:029.069.079.06▲ 0.0133
13:17:579.069.079.06▲ 0.0130
13:17:529.069.079.07▲ 0.021
13:17:479.069.079.07▲ 0.026
13:17:429.069.079.06▲ 0.015
13:17:379.069.079.06▲ 0.0116
13:17:279.069.079.07▲ 0.026
13:17:179.069.079.07▲ 0.026
13:17:129.069.079.06▲ 0.015
13:17:079.069.079.07▲ 0.026
13:17:029.069.079.06▲ 0.0122
13:16:579.069.079.07▲ 0.026
13:16:529.069.079.07▲ 0.027
13:16:479.069.079.07▲ 0.026
13:16:379.069.079.07▲ 0.026
13:16:329.069.079.06▲ 0.018
13:16:279.069.079.07▲ 0.026
13:16:229.069.079.07▲ 0.0218
13:16:179.069.079.07▲ 0.021
13:16:129.069.079.07▲ 0.026
13:16:079.069.079.07▲ 0.023
13:16:029.069.079.07▲ 0.026
13:15:529.069.079.07▲ 0.0222
13:15:429.069.079.07▲ 0.027
13:15:379.069.079.07▲ 0.021
13:15:329.069.079.07▲ 0.028
13:15:229.069.079.07▲ 0.027
13:15:129.069.079.06▲ 0.0117
13:15:079.069.079.07▲ 0.021
13:15:029.069.079.07▲ 0.0211
13:14:579.069.079.06▲ 0.0131
13:14:529.069.079.07▲ 0.0219
13:14:419.069.079.07▲ 0.026
13:14:319.069.079.07▲ 0.026
13:14:269.069.079.07▲ 0.024
13:14:219.069.079.07▲ 0.0220
13:14:169.069.079.06▲ 0.0111
13:14:119.069.079.06▲ 0.014
13:14:069.069.079.06▲ 0.0112
13:14:019.069.079.06▲ 0.0130
13:13:519.069.079.07▲ 0.0212
13:13:419.069.079.06▲ 0.015
13:13:369.069.079.06▲ 0.0115
13:13:219.069.079.07▲ 0.026
13:12:569.069.079.06▲ 0.0118
13:12:509.069.079.07▲ 0.0212
13:12:459.069.079.07▲ 0.021
13:12:409.069.079.07▲ 0.021
13:12:259.069.079.07▲ 0.022
13:12:209.069.079.07▲ 0.025
13:12:059.069.079.06▲ 0.011
13:12:009.069.079.07▲ 0.023
13:11:559.069.079.06▲ 0.0127
13:11:509.069.079.07▲ 0.0212
13:11:259.069.079.06▲ 0.0112
13:11:209.069.079.07▲ 0.0279
13:11:009.069.079.06▲ 0.012
13:10:559.069.079.06▲ 0.012
13:10:509.069.079.07▲ 0.026
13:10:459.069.079.06▲ 0.014
13:10:409.069.079.06▲ 0.015
13:09:559.069.079.06▲ 0.011
13:09:409.069.079.06▲ 0.015
13:09:209.069.079.06▲ 0.0120
13:09:159.069.079.07▲ 0.021
13:09:009.069.079.06▲ 0.013
13:08:399.069.079.06▲ 0.016
13:07:499.069.079.06▲ 0.0120
13:07:449.069.079.06▲ 0.015
13:06:499.069.079.06▲ 0.011
13:06:049.069.079.06▲ 0.0112
13:05:599.069.079.06▲ 0.0110
13:05:449.069.079.06▲ 0.0120
13:05:249.069.079.06▲ 0.012
13:05:099.069.079.07▲ 0.022
13:05:049.069.079.07▲ 0.02133
13:04:499.069.079.06▲ 0.013
13:04:299.069.079.07▲ 0.028
13:04:249.069.079.07▲ 0.021
13:04:199.069.079.07▲ 0.021
13:04:149.069.079.06▲ 0.014
13:04:099.069.079.06▲ 0.011
13:03:599.069.079.07▲ 0.028
13:03:549.069.079.06▲ 0.011
13:03:449.069.079.06▲ 0.0110
13:03:389.069.079.06▲ 0.011
13:03:339.069.079.06▲ 0.016
13:03:289.069.079.06▲ 0.0122
13:03:039.069.079.07▲ 0.022
13:02:589.069.079.07▲ 0.0212
13:02:539.069.079.06▲ 0.0120
13:02:489.069.079.06▲ 0.012
13:02:439.069.079.06▲ 0.011
13:02:339.069.079.06▲ 0.0110
13:02:289.069.079.07▲ 0.025
13:02:189.069.079.06▲ 0.011
13:02:039.069.079.07▲ 0.024
13:01:589.069.079.07▲ 0.028
13:01:489.069.079.07▲ 0.021
13:01:339.069.079.07▲ 0.021
13:01:289.069.079.07▲ 0.0210
13:01:139.069.079.06▲ 0.012
13:00:579.069.079.07▲ 0.025
13:00:429.069.079.07▲ 0.021
13:00:279.069.079.07▲ 0.0212
13:00:079.069.079.07▲ 0.022
13:00:029.069.079.07▲ 0.025
12:59:579.069.079.07▲ 0.0210
12:59:379.069.079.07▲ 0.021
12:59:329.069.079.06▲ 0.0120
12:59:279.069.079.07▲ 0.028
12:59:129.069.079.06▲ 0.0110
12:58:579.069.079.07▲ 0.028
12:58:529.069.079.06▲ 0.0120
12:58:379.069.079.06▲ 0.011
12:58:329.069.079.06▲ 0.0110
12:58:279.069.079.07▲ 0.0218
12:58:029.069.079.06▲ 0.015
12:57:579.069.079.07▲ 0.028
12:57:429.069.079.06▲ 0.0130
12:57:329.069.079.07▲ 0.021
12:57:279.069.079.07▲ 0.028
12:57:129.069.079.06▲ 0.011
12:57:019.069.079.07▲ 0.0210
12:56:569.069.079.07▲ 0.025
12:56:519.069.079.07▲ 0.021
12:56:469.069.079.07▲ 0.021
12:56:319.069.079.06▲ 0.013
12:56:269.069.079.07▲ 0.025
12:56:019.069.079.07▲ 0.021
12:55:569.069.079.07▲ 0.0212
12:55:419.069.079.06▲ 0.015
12:55:319.069.079.06▲ 0.016
12:55:269.069.079.07▲ 0.024
12:55:019.069.079.07▲ 0.021
12:54:569.069.079.07▲ 0.0210
12:54:519.069.079.06▲ 0.0110
12:54:369.069.079.06▲ 0.011
12:54:269.069.079.07▲ 0.024
12:54:019.069.079.06▲ 0.014
12:53:569.069.079.07▲ 0.026
12:53:519.069.079.07▲ 0.022
12:53:259.069.079.07▲ 0.0212
12:53:009.069.079.07▲ 0.021
12:52:559.069.079.07▲ 0.025
12:52:409.069.079.06▲ 0.015
12:52:259.069.079.07▲ 0.0210
12:52:059.069.079.07▲ 0.021
12:52:009.069.079.06▲ 0.013
12:51:559.069.079.07▲ 0.026
12:51:509.069.079.07▲ 0.0210
12:51:309.069.079.06▲ 0.014
12:51:259.069.079.07▲ 0.024
12:51:059.069.079.06▲ 0.011
12:51:009.069.079.07▲ 0.021
12:50:559.069.079.07▲ 0.0212
12:50:509.069.079.06▲ 0.012
12:50:249.069.079.07▲ 0.025
12:50:049.069.079.07▲ 0.021
12:49:599.069.079.07▲ 0.026
12:49:499.069.079.06▲ 0.011
12:49:399.069.079.06▲ 0.015
12:49:299.069.079.06▲ 0.0120
12:49:199.069.079.06▲ 0.011
12:49:049.069.079.07▲ 0.021
12:48:599.069.079.07▲ 0.026
12:48:549.069.079.06▲ 0.011
12:48:199.069.079.07▲ 0.0210
12:47:599.069.079.07▲ 0.026
12:47:499.069.079.06▲ 0.011
12:47:399.069.079.07▲ 0.021
12:47:349.069.079.07▲ 0.021
12:47:299.069.079.07▲ 0.025
12:47:249.069.079.06▲ 0.011
12:46:549.069.079.06▲ 0.011
12:46:299.069.079.07▲ 0.025
12:46:249.069.079.07▲ 0.022
12:46:039.069.079.07▲ 0.022
12:45:589.069.079.07▲ 0.025
12:45:339.069.079.06▲ 0.011
12:44:589.069.079.07▲ 0.024
12:44:439.069.079.07▲ 0.021
12:44:289.069.079.07▲ 0.025
12:43:589.069.079.07▲ 0.021
12:43:279.069.079.07▲ 0.025
12:43:229.069.079.07▲ 0.021
12:42:579.069.079.07▲ 0.025
12:42:479.069.079.07▲ 0.021
12:42:329.069.079.07▲ 0.023
12:41:579.069.079.07▲ 0.025
12:41:329.069.079.07▲ 0.021
12:41:279.069.079.07▲ 0.024
12:40:579.069.079.06▲ 0.013
12:40:279.069.079.07▲ 0.021
12:39:429.069.079.07▲ 0.026
12:39:319.069.079.07▲ 0.021
12:39:069.069.079.07▲ 0.021
12:38:269.069.079.06▲ 0.011
12:38:219.069.079.06▲ 0.011
12:38:019.069.079.06▲ 0.011
12:37:569.069.079.06▲ 0.013
12:36:419.069.079.06▲ 0.014
12:36:169.069.079.07▲ 0.026
12:36:119.069.079.07▲ 0.0210
12:36:069.069.079.06▲ 0.012
12:35:219.069.079.06▲ 0.016
12:33:459.069.079.06▲ 0.0110
12:33:049.069.079.07▲ 0.021
12:32:599.069.079.07▲ 0.022
12:32:349.069.079.07▲ 0.022
12:32:199.069.079.07▲ 0.021
12:31:599.069.079.07▲ 0.022
12:31:349.069.079.07▲ 0.023
12:31:299.069.079.07▲ 0.022
12:30:399.069.079.07▲ 0.021
12:30:349.069.079.07▲ 0.022
12:30:299.069.079.07▲ 0.023
12:29:599.069.079.07▲ 0.021
12:29:349.069.079.07▲ 0.022
12:29:299.069.079.07▲ 0.022
12:29:049.069.079.07▲ 0.021
12:28:589.069.079.07▲ 0.022
12:28:439.069.079.07▲ 0.023
12:28:039.069.079.07▲ 0.021
12:27:589.069.079.07▲ 0.022
12:27:539.069.079.06▲ 0.011
12:27:189.069.079.07▲ 0.021
12:26:589.069.079.07▲ 0.022
12:26:539.069.079.07▲ 0.021
12:25:589.069.079.07▲ 0.022
12:25:489.069.079.07▲ 0.025
12:25:339.069.079.07▲ 0.022
12:25:289.069.079.07▲ 0.022
12:25:039.069.079.06▲ 0.0114
12:24:489.069.079.06▲ 0.015
12:24:339.069.079.07▲ 0.021
12:24:289.069.079.07▲ 0.027
12:23:579.069.079.06▲ 0.011
12:23:329.069.079.06▲ 0.012

資券變化

單位:張數  2019/08/21
融資買進 融資賣出 融資餘額 融資限額
620 101 23648 3741524
融券買進 融券賣出 融券餘額 融券限額
1 0 227 3741524

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/22 -3312 1238 244
2019/08/21 -3862 126 -376
2019/08/20 -2223 16 130
2019/08/19 -3311 -7 53
2019/08/16 -8140 -5 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金銀行28.25△0.1△0.36%
競爭者 2880華南金證券19.9△0.05△0.25%
競爭者 2881富邦金證券43.1△0.2△0.47%
競爭者 2885元大金證券18.5△0.1△0.54%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 開發金

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞