MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 開發金

開發金 2883

9.41

▽0.08(▽0.84%)
開盤: 9.45   最高: 9.46   最低: 9.39
昨收: 9.49   買進: 9.41   賣出: 9.42
總量: 18,450   金額: 1.74億   2019/10/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.41▼ 0.0851
13:30:009.419.429.41▼ 0.081743
13:24:589.49.419.41▼ 0.0830
13:24:539.49.419.4▼ 0.0910
13:24:489.49.419.4▼ 0.093
13:24:439.49.419.4▼ 0.095
13:24:389.49.419.4▼ 0.094
13:24:339.49.419.41▼ 0.0834
13:24:289.49.419.4▼ 0.094
13:24:239.49.419.4▼ 0.098
13:24:189.49.419.4▼ 0.093
13:24:139.49.419.4▼ 0.094
13:24:089.49.419.4▼ 0.0915
13:24:039.49.419.4▼ 0.093
13:23:589.49.419.4▼ 0.093
13:23:539.49.419.41▼ 0.084
13:23:489.49.419.4▼ 0.093
13:23:439.49.419.4▼ 0.095
13:23:389.49.419.4▼ 0.0919
13:23:339.49.419.4▼ 0.094
13:23:289.49.419.4▼ 0.093
13:23:239.49.419.41▼ 0.0810
13:23:189.49.419.4▼ 0.092
13:23:139.49.419.4▼ 0.095
13:23:089.49.419.4▼ 0.093
13:23:039.49.419.41▼ 0.0813
13:22:589.49.419.4▼ 0.093
13:22:539.49.419.4▼ 0.096
13:22:489.49.419.4▼ 0.095
13:22:439.49.419.4▼ 0.093
13:22:389.49.419.4▼ 0.095
13:22:339.49.419.4▼ 0.093
13:22:289.49.419.4▼ 0.093
13:22:239.49.419.4▼ 0.093
13:22:189.49.419.4▼ 0.093
13:22:139.49.419.4▼ 0.093
13:22:089.49.419.4▼ 0.093
13:22:039.49.419.4▼ 0.096
13:21:589.49.419.4▼ 0.093
13:21:539.49.419.4▼ 0.094
13:21:489.49.419.4▼ 0.096
13:21:439.49.419.4▼ 0.093
13:21:389.49.419.4▼ 0.0913
13:21:339.49.419.4▼ 0.0952
13:21:289.49.419.4▼ 0.095
13:21:239.49.419.4▼ 0.093
13:21:189.49.419.4▼ 0.096
13:21:139.49.419.4▼ 0.0914
13:21:089.49.419.4▼ 0.0953
13:21:039.49.419.4▼ 0.093
13:20:589.49.419.4▼ 0.093
13:20:539.49.419.4▼ 0.094
13:20:489.49.419.4▼ 0.0954
13:20:429.49.419.4▼ 0.093
13:20:379.49.419.4▼ 0.093
13:20:329.49.419.4▼ 0.093
13:20:279.49.419.4▼ 0.093
13:20:229.49.419.4▼ 0.093
13:20:179.49.419.4▼ 0.099
13:20:129.49.419.4▼ 0.097
13:20:079.49.419.4▼ 0.09125
13:20:029.49.419.41▼ 0.0822
13:19:579.49.419.4▼ 0.093
13:19:529.49.419.4▼ 0.095
13:19:479.49.419.4▼ 0.0965
13:19:429.399.49.4▼ 0.09194
13:19:379.399.49.39▼ 0.13
13:19:329.399.49.39▼ 0.13
13:19:279.399.49.39▼ 0.13
13:19:229.399.49.4▼ 0.0910
13:19:179.399.49.39▼ 0.13
13:19:129.399.49.39▼ 0.13
13:19:079.399.49.39▼ 0.13
13:19:029.399.49.39▼ 0.13
13:18:569.399.49.39▼ 0.13
13:18:519.399.49.4▼ 0.094
13:18:469.399.49.39▼ 0.13
13:18:419.399.49.39▼ 0.13
13:18:369.399.49.39▼ 0.13
13:18:319.399.49.39▼ 0.13
13:18:269.399.49.39▼ 0.13
13:18:219.399.49.39▼ 0.13
13:18:169.399.49.39▼ 0.13
13:18:119.399.49.39▼ 0.13
13:18:069.399.49.39▼ 0.16
13:18:019.399.49.4▼ 0.09161
13:17:569.399.49.39▼ 0.14
13:17:519.399.49.39▼ 0.13
13:17:469.399.49.39▼ 0.13
13:17:419.399.49.39▼ 0.113
13:17:369.399.49.39▼ 0.14
13:17:319.399.49.4▼ 0.095
13:17:269.399.49.39▼ 0.15
13:17:219.399.49.39▼ 0.13
13:17:169.399.49.39▼ 0.13
13:17:119.399.49.39▼ 0.19
13:17:069.399.49.39▼ 0.13
13:17:019.399.49.4▼ 0.0922
13:16:569.399.49.39▼ 0.13
13:16:519.399.49.39▼ 0.13
13:16:469.399.49.39▼ 0.13
13:16:419.399.49.39▼ 0.115
13:16:369.399.49.39▼ 0.13
13:16:319.399.49.39▼ 0.13
13:16:269.399.49.39▼ 0.13
13:16:219.399.49.39▼ 0.112
13:16:169.399.49.4▼ 0.09180
13:16:119.399.49.39▼ 0.18
13:16:069.399.49.39▼ 0.14
13:16:019.399.49.39▼ 0.15
13:15:569.399.49.39▼ 0.13
13:15:519.399.49.39▼ 0.13
13:15:469.399.49.39▼ 0.14
13:15:419.399.49.39▼ 0.18
13:15:369.399.49.39▼ 0.15
13:15:319.399.49.39▼ 0.16
13:15:269.399.49.39▼ 0.13
13:15:219.399.49.39▼ 0.13
13:15:169.399.49.39▼ 0.16
13:15:119.399.49.39▼ 0.115
13:15:069.399.49.39▼ 0.14
13:15:019.399.49.39▼ 0.13
13:14:559.399.49.39▼ 0.14
13:14:509.399.49.4▼ 0.0910
13:14:459.49.419.4▼ 0.0994
13:14:409.49.419.4▼ 0.09108
13:14:359.49.419.4▼ 0.0923
13:14:309.49.419.4▼ 0.0911
13:14:259.49.419.4▼ 0.0995
13:14:209.49.419.4▼ 0.094
13:14:159.49.419.4▼ 0.0918
13:14:109.49.419.4▼ 0.0917
13:14:059.49.419.4▼ 0.0936
13:14:009.49.419.4▼ 0.0956
13:13:559.49.419.4▼ 0.0965
13:13:509.49.419.4▼ 0.09213
13:13:459.49.419.4▼ 0.098
13:13:409.49.419.4▼ 0.0910
13:13:359.49.419.4▼ 0.094
13:13:309.49.419.4▼ 0.095
13:13:259.49.419.4▼ 0.093
13:13:209.49.419.4▼ 0.0917
13:13:159.49.419.4▼ 0.093
13:13:109.49.419.4▼ 0.0910
13:13:059.49.419.4▼ 0.093
13:13:009.49.419.4▼ 0.094
13:12:559.49.419.4▼ 0.093
13:12:509.49.419.4▼ 0.093
13:12:459.49.419.4▼ 0.093
13:12:409.49.419.4▼ 0.093
13:12:359.49.419.4▼ 0.092
13:12:309.49.419.4▼ 0.093
13:12:259.49.419.4▼ 0.095
13:12:209.49.419.4▼ 0.094
13:12:159.49.419.41▼ 0.087
13:12:109.49.419.4▼ 0.0953
13:12:059.49.419.4▼ 0.097
13:12:009.49.419.41▼ 0.0822
13:11:559.49.419.4▼ 0.093
13:11:509.49.419.4▼ 0.093
13:11:459.49.419.4▼ 0.095
13:11:409.49.419.4▼ 0.0913
13:11:359.49.419.4▼ 0.093
13:11:309.49.419.4▼ 0.093
13:11:259.49.419.4▼ 0.093
13:11:209.49.419.4▼ 0.095
13:11:159.49.419.4▼ 0.094
13:11:109.49.419.4▼ 0.098
13:11:059.49.419.4▼ 0.094
13:11:009.49.419.41▼ 0.0812
13:10:559.49.419.4▼ 0.093
13:10:509.49.419.4▼ 0.094
13:10:459.49.419.4▼ 0.094
13:10:409.49.419.4▼ 0.0913
13:10:359.49.419.4▼ 0.093
13:10:309.49.419.4▼ 0.094
13:10:259.49.419.4▼ 0.094
13:10:209.49.419.4▼ 0.093
13:10:159.49.419.4▼ 0.097
13:10:109.49.419.4▼ 0.0924
13:10:049.49.419.4▼ 0.093
13:09:599.49.419.4▼ 0.093
13:09:549.49.419.4▼ 0.094
13:09:499.49.419.4▼ 0.093
13:09:449.49.419.4▼ 0.094
13:09:399.49.419.4▼ 0.0910
13:09:349.49.419.41▼ 0.0823
13:09:299.49.419.4▼ 0.093
13:09:249.49.419.4▼ 0.093
13:09:199.49.419.4▼ 0.095
13:09:149.49.419.4▼ 0.093
13:09:099.49.419.4▼ 0.098
13:09:049.49.419.4▼ 0.095
13:08:599.49.419.4▼ 0.093
13:08:549.49.419.4▼ 0.095
13:08:499.49.419.4▼ 0.093
13:08:449.49.419.4▼ 0.095
13:08:399.49.419.4▼ 0.098
13:08:349.49.419.4▼ 0.093
13:08:299.49.419.4▼ 0.097
13:08:249.49.419.4▼ 0.094
13:08:199.49.419.4▼ 0.093
13:08:149.49.419.4▼ 0.0910
13:08:099.49.419.4▼ 0.0946
13:08:049.49.419.41▼ 0.0822
13:07:589.49.419.4▼ 0.093
13:07:539.49.419.4▼ 0.093
13:07:489.49.419.4▼ 0.097
13:07:439.49.419.4▼ 0.094
13:07:389.49.419.4▼ 0.099
13:07:339.49.419.4▼ 0.093
13:07:289.49.419.4▼ 0.093
13:07:239.49.419.4▼ 0.095
13:07:189.49.419.4▼ 0.093
13:07:139.49.419.4▼ 0.092
13:07:089.49.419.4▼ 0.094
13:07:039.49.419.4▼ 0.095
13:06:589.49.419.4▼ 0.093
13:06:539.49.419.4▼ 0.093
13:06:489.49.419.4▼ 0.093
13:06:439.49.419.4▼ 0.095
13:06:389.49.419.4▼ 0.093
13:06:339.49.419.4▼ 0.094
13:06:289.49.419.4▼ 0.093
13:06:239.49.419.4▼ 0.094
13:06:189.49.419.4▼ 0.095
13:06:139.49.419.4▼ 0.094
13:06:089.49.419.4▼ 0.098
13:06:039.49.419.41▼ 0.0822
13:05:589.49.419.4▼ 0.096
13:05:539.49.419.41▼ 0.0840
13:05:489.49.419.4▼ 0.093
13:05:439.49.419.4▼ 0.093
13:05:389.49.419.4▼ 0.0910
13:05:339.49.419.4▼ 0.096
13:05:289.49.419.4▼ 0.094
13:05:239.49.419.4▼ 0.0929
13:05:189.49.419.4▼ 0.096
13:05:139.49.419.4▼ 0.0916
13:05:089.49.419.4▼ 0.0912
13:05:039.49.419.4▼ 0.093
13:04:589.49.419.4▼ 0.093
13:04:539.49.419.4▼ 0.094
13:04:489.49.419.4▼ 0.094
13:04:439.49.419.4▼ 0.097
13:04:389.49.419.4▼ 0.0922
13:04:339.49.419.4▼ 0.094
13:04:289.49.419.4▼ 0.094
13:04:239.49.419.41▼ 0.0824
13:04:189.49.419.4▼ 0.0942
13:04:139.49.419.4▼ 0.094
13:04:079.49.419.4▼ 0.0913
13:04:029.49.419.4▼ 0.095
13:03:579.49.419.4▼ 0.093
13:03:529.49.419.4▼ 0.096
13:03:479.49.419.4▼ 0.093
13:03:429.49.419.4▼ 0.095
13:03:379.49.419.4▼ 0.0910
13:03:329.49.419.4▼ 0.093
13:03:279.49.419.4▼ 0.093
13:03:229.49.419.4▼ 0.093
13:03:179.49.419.4▼ 0.095
13:03:129.49.419.4▼ 0.096
13:03:079.49.419.41▼ 0.087
13:03:029.49.419.4▼ 0.093
13:02:579.49.419.4▼ 0.091
13:02:529.49.419.4▼ 0.096
13:02:479.49.419.41▼ 0.0822
13:02:429.49.419.4▼ 0.094
13:02:379.49.419.4▼ 0.093
13:02:329.49.419.4▼ 0.0925
13:02:279.49.419.4▼ 0.094
13:02:229.49.419.4▼ 0.093
13:02:179.49.419.4▼ 0.093
13:02:129.49.419.4▼ 0.093
13:02:079.49.419.4▼ 0.0911
13:02:029.49.419.41▼ 0.085
13:01:579.49.419.4▼ 0.094
13:01:529.49.419.4▼ 0.096
13:01:479.49.419.4▼ 0.095
13:01:429.49.419.4▼ 0.094
13:01:379.49.419.4▼ 0.0911
13:01:329.49.419.4▼ 0.093
13:01:279.49.419.4▼ 0.094
13:01:229.49.419.4▼ 0.096
13:01:179.49.419.4▼ 0.093
13:01:129.49.419.4▼ 0.093
13:01:079.49.419.4▼ 0.099
13:01:029.49.419.4▼ 0.093
13:00:579.49.419.4▼ 0.095
13:00:529.49.419.4▼ 0.093
13:00:479.49.419.4▼ 0.093
13:00:429.49.419.4▼ 0.093
13:00:379.49.419.4▼ 0.096
13:00:329.49.419.4▼ 0.093
13:00:279.49.419.4▼ 0.0912
13:00:229.49.419.4▼ 0.093
13:00:179.49.419.4▼ 0.0914
13:00:129.49.419.4▼ 0.093
13:00:079.49.419.4▼ 0.0911

資券變化

單位:張數  2019/10/23
融資買進 融資賣出 融資餘額 融資限額
704 276 23347 3741580
融券買進 融券賣出 融券餘額 融券限額
2 10 27 3741580

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/23 -3485 0 -949
2019/10/22 2919 1 -695
2019/10/21 3355 0 -1261
2019/10/18 -4930 -92 -331
2019/10/17 5188 27 -1869

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金銀行29.2△0.05△0.17%
競爭者 2880華南金證券21.3▽0.05▽0.23%
競爭者 2881富邦金證券45.2▽0.3▽0.66%
競爭者 2885元大金證券18.85▽0.15▽0.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 開發金

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞