MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

24.95

△0.10(△0.40%)
開盤: 24.80   最高: 25.00   最低: 24.80
昨收: 24.85   買進: 24.95   賣出: 25.00
總量: 15,460   金額: 3.85億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.95▲ 0.115
13:30:0024.924.9524.95▲ 0.1855
13:24:5124.952525▲ 0.155
13:24:3624.952524.95▲ 0.11
13:24:3124.952525▲ 0.1513
13:24:2624.952524.95▲ 0.12
13:24:1624.952525▲ 0.152
13:24:1124.952524.95▲ 0.11
13:24:0024.952525▲ 0.151
13:23:5524.952524.95▲ 0.11
13:23:4024.952524.95▲ 0.15
13:23:3524.952524.95▲ 0.11
13:23:2024.952524.95▲ 0.11
13:23:0524.952524.95▲ 0.11
13:23:0024.952524.95▲ 0.11
13:22:5524.952524.95▲ 0.11
13:22:5024.952524.95▲ 0.11
13:22:4524.952524.95▲ 0.18
13:22:2524.924.9524.95▲ 0.115
13:22:2024.924.9524.9▲ 0.05135
13:22:1524.924.9524.95▲ 0.164
13:22:1024.8524.924.9▲ 0.05426
13:22:0524.8524.924.9▲ 0.051
13:22:0024.8524.924.9▲ 0.051
13:21:5024.8524.924.9▲ 0.051
13:21:4524.8524.924.9▲ 0.051
13:21:2524.924.9524.9▲ 0.05580
13:21:1024.924.9524.95▲ 0.15
13:21:0524.924.9524.95▲ 0.128
13:21:0024.924.9524.95▲ 0.1217
13:20:5024.924.9524.95▲ 0.11
13:20:4024.924.9524.95▲ 0.19
13:20:3524.924.9524.9▲ 0.0545
13:20:3024.924.9524.9▲ 0.0530
13:20:2524.924.9524.95▲ 0.18
13:20:2024.924.9524.9▲ 0.0533
13:20:1524.924.9524.95▲ 0.15
13:20:1024.924.9524.95▲ 0.117
13:20:0524.924.9524.95▲ 0.16
13:20:0024.924.9524.9▲ 0.0525
13:19:4524.924.9524.9▲ 0.051
13:19:3524.924.9524.9▲ 0.056
13:19:3024.924.9524.9▲ 0.0525
13:19:2524.924.9524.9▲ 0.056
13:19:0424.924.9524.9▲ 0.051
13:18:5924.924.9524.9▲ 0.0524
13:18:3924.924.9524.9▲ 0.057
13:18:2924.924.9524.9▲ 0.0524
13:18:1924.924.9524.95▲ 0.11
13:18:1424.924.9524.9▲ 0.051
13:18:0924.924.9524.9▲ 0.056
13:18:0424.924.9524.9▲ 0.051
13:17:5924.924.9524.9▲ 0.0525
13:17:5424.924.9524.9▲ 0.055
13:17:4424.924.9524.9▲ 0.051
13:17:3924.924.9524.9▲ 0.0510
13:17:3424.924.9524.9▲ 0.054
13:17:2924.924.9524.9▲ 0.0524
13:16:5924.924.9524.9▲ 0.0520
13:16:5424.924.9524.9▲ 0.056
13:16:4424.924.9524.9▲ 0.052
13:16:3924.924.9524.9▲ 0.0531
13:16:3324.924.9524.9▲ 0.056
13:16:2824.924.9524.9▲ 0.0524
13:16:1824.924.9524.9▲ 0.0520
13:15:5824.924.9524.9▲ 0.0524
13:15:3824.924.9524.9▲ 0.052
13:15:3324.924.9524.9▲ 0.055
13:15:2824.924.9524.9▲ 0.0565
13:15:2324.924.9524.9▲ 0.051
13:15:1824.924.9524.9▲ 0.055
13:15:0824.924.9524.9▲ 0.051
13:15:0324.924.9524.9▲ 0.0524
13:14:3324.924.9524.9▲ 0.0520
13:14:2324.924.9524.9▲ 0.051
13:14:0324.924.9524.9▲ 0.0518
13:13:5824.924.9524.9▲ 0.0510
13:13:4824.924.9524.9▲ 0.053
13:13:4324.924.9524.9▲ 0.0511
13:13:3824.924.9524.9▲ 0.055
13:13:3324.924.9524.9▲ 0.0559
13:13:2824.924.9524.9▲ 0.0545
13:13:0824.924.9524.9▲ 0.0510
13:13:0324.924.9524.9▲ 0.0511
13:12:5824.924.9524.9▲ 0.0510
13:12:4824.924.9524.9▲ 0.053
13:12:4324.924.9524.9▲ 0.053
13:12:3224.924.9524.9▲ 0.0518
13:12:2724.924.9524.9▲ 0.051
13:12:2224.924.9524.9▲ 0.051
13:12:1224.924.9524.9▲ 0.053
13:12:0224.924.9524.9▲ 0.0515
13:11:4724.924.9524.9▲ 0.057
13:11:3224.924.9524.9▲ 0.0512
13:11:0724.924.9524.9▲ 0.052
13:11:0224.924.9524.9▲ 0.0515
13:10:4724.924.9524.9▲ 0.056
13:10:3724.924.9524.95▲ 0.11
13:10:3224.924.9524.9▲ 0.0512
13:10:2724.924.9524.95▲ 0.11
13:10:2224.924.9524.9▲ 0.0512
13:10:1724.924.9524.9▲ 0.051
13:10:1224.924.9524.9▲ 0.053
13:10:0724.924.9524.9▲ 0.056
13:10:0224.924.9524.9▲ 0.0518
13:09:4224.924.9524.9▲ 0.0539
13:09:3224.924.9524.9▲ 0.0515
13:09:2724.924.9524.95▲ 0.13
13:09:1224.924.9524.9▲ 0.054
13:09:0224.924.9524.9▲ 0.0515
13:08:3124.924.9524.9▲ 0.0522
13:08:0124.924.9524.9▲ 0.0515
13:07:4124.924.9524.9▲ 0.052
13:07:3124.924.9524.9▲ 0.0515
13:07:2624.924.9524.9▲ 0.051
13:07:2124.924.9524.95▲ 0.150
13:07:1624.924.9524.9▲ 0.056
13:07:1124.924.9524.9▲ 0.0510
13:07:0124.924.9524.9▲ 0.0511
13:06:4124.924.9524.95▲ 0.11
13:06:3124.924.9524.9▲ 0.0525
13:06:2124.924.9524.95▲ 0.11
13:06:0124.924.9524.9▲ 0.0510
13:05:5624.924.9524.95▲ 0.11
13:05:4624.924.9524.95▲ 0.11
13:05:3524.924.9524.95▲ 0.11
13:05:3024.924.9524.9▲ 0.0512
13:05:1524.924.9524.9▲ 0.055
13:05:1024.924.9524.9▲ 0.0527
13:05:0524.924.9524.9▲ 0.056
13:05:0024.924.9524.9▲ 0.0515
13:04:5024.924.9524.9▲ 0.056
13:04:4524.924.9524.9▲ 0.0510
13:04:4024.952524.95▲ 0.173
13:04:3524.952524.95▲ 0.1150
13:04:3024.952524.95▲ 0.112
13:04:2024.952524.95▲ 0.11
13:04:1024.952524.95▲ 0.16
13:04:0024.952524.95▲ 0.112
13:03:3024.952524.95▲ 0.146
13:03:1524.952524.95▲ 0.111
13:03:0524.952525▲ 0.151
13:03:0024.952524.95▲ 0.115
13:02:4524.952525▲ 0.151
13:02:3524.952524.95▲ 0.17
13:02:3024.952524.95▲ 0.112
13:02:1524.952524.95▲ 0.12
13:02:0024.952524.95▲ 0.110
13:01:5524.952525▲ 0.157
13:01:3024.952524.95▲ 0.112
13:01:2524.952524.95▲ 0.17
13:01:1924.952524.95▲ 0.15
13:01:0924.952524.95▲ 0.1100
13:00:5924.952524.95▲ 0.115
13:00:2924.952524.95▲ 0.17
13:00:2424.952524.95▲ 0.122
13:00:1924.952524.95▲ 0.15
13:00:0424.952524.95▲ 0.11
12:59:5424.952524.95▲ 0.11
12:59:4424.952524.95▲ 0.16
12:59:2424.952525▲ 0.152
12:59:1924.952525▲ 0.151
12:59:1424.952524.95▲ 0.110
12:59:0924.952524.95▲ 0.12
12:59:0424.952525▲ 0.152
12:58:5924.952524.95▲ 0.11
12:58:4924.952524.95▲ 0.120
12:58:4424.952524.95▲ 0.15
12:58:3924.952524.95▲ 0.139
12:58:3424.952524.95▲ 0.1147
12:58:2924.952524.95▲ 0.130
12:58:2424.952524.95▲ 0.12
12:58:1924.952524.95▲ 0.11
12:58:0824.952524.95▲ 0.16
12:57:5324.952524.95▲ 0.111
12:57:4824.952524.95▲ 0.11
12:57:4324.952525▲ 0.152
12:57:3824.952524.95▲ 0.11
12:57:3324.952525▲ 0.151
12:57:2324.952524.95▲ 0.12
12:57:1324.952525▲ 0.152
12:57:0824.952524.95▲ 0.11
12:57:0324.952525▲ 0.1516
12:56:4324.952525▲ 0.152
12:56:2824.952524.95▲ 0.15
12:56:1824.952525▲ 0.153
12:56:1324.952525▲ 0.151
12:55:5324.952524.95▲ 0.19
12:55:4824.952525▲ 0.152
12:55:4324.952525▲ 0.154
12:55:3824.952525▲ 0.151
12:55:3324.952524.95▲ 0.150
12:55:2824.952524.95▲ 0.115
12:55:2324.952525▲ 0.152
12:55:1324.952524.95▲ 0.14
12:55:0824.952525▲ 0.151
12:54:5324.952525▲ 0.152
12:54:4324.952525▲ 0.155
12:54:3824.952524.95▲ 0.125
12:54:2324.952525▲ 0.152
12:54:0324.952525▲ 0.154
12:53:5724.952524.95▲ 0.14
12:53:3724.952524.95▲ 0.15
12:53:2724.952525▲ 0.1518
12:53:2224.952524.95▲ 0.182
12:53:1224.952525▲ 0.152
12:53:0224.952524.95▲ 0.14
12:52:5224.952525▲ 0.152
12:52:4724.952525▲ 0.152
12:52:3224.952525▲ 0.152
12:52:2724.952525▲ 0.154
12:52:2224.952524.95▲ 0.15
12:52:1724.952524.95▲ 0.11
12:52:0724.952525▲ 0.152
12:51:3724.952525▲ 0.152
12:51:0724.952525▲ 0.152
12:51:0224.952524.95▲ 0.14
12:50:4224.952525▲ 0.153
12:50:3724.952525▲ 0.156
12:50:3224.952524.95▲ 0.126
12:50:2224.952524.95▲ 0.13
12:50:1724.952525▲ 0.151
12:50:1224.952525▲ 0.152
12:49:4724.952524.95▲ 0.14
12:49:2224.952524.95▲ 0.11
12:49:1724.952525▲ 0.156
12:49:1224.952525▲ 0.155
12:48:4624.952525▲ 0.152
12:48:2624.952524.95▲ 0.14
12:48:2124.952525▲ 0.152
12:48:1624.952525▲ 0.151
12:48:0624.952525▲ 0.151
12:48:0124.952525▲ 0.151
12:47:5124.952525▲ 0.152
12:47:2524.952525▲ 0.152
12:47:1024.952525▲ 0.151
12:47:0024.952524.95▲ 0.16
12:46:5524.952525▲ 0.152
12:46:4024.952525▲ 0.151
12:46:3024.952525▲ 0.152
12:46:1524.952524.95▲ 0.13
12:46:0024.952525▲ 0.152
12:45:3524.952525▲ 0.152
12:45:2524.952524.95▲ 0.11
12:45:2024.952524.95▲ 0.15
12:45:0524.952525▲ 0.152
12:44:4024.952525▲ 0.153
12:44:3524.952525▲ 0.154
12:44:3024.952525▲ 0.151
12:44:2524.952524.95▲ 0.12
12:44:2024.952524.95▲ 0.11
12:44:1024.952524.95▲ 0.13
12:44:0524.952525▲ 0.151
12:44:0024.952524.95▲ 0.110
12:43:4524.952524.95▲ 0.15
12:43:4024.952525▲ 0.152
12:43:1924.952525▲ 0.153
12:43:1424.952525▲ 0.152
12:42:4424.952525▲ 0.152
12:42:3924.952525▲ 0.152
12:42:2424.952525▲ 0.155
12:42:1924.952525▲ 0.153
12:41:5424.952524.95▲ 0.15
12:41:4924.952525▲ 0.152
12:41:3424.952525▲ 0.151
12:41:2924.952525▲ 0.155
12:41:2424.952525▲ 0.153
12:41:1924.952525▲ 0.154
12:41:1424.952525▲ 0.1521
12:41:0924.952525▲ 0.15207
12:40:5424.952525▲ 0.152
12:40:4924.952525▲ 0.153
12:40:3424.952525▲ 0.153
12:40:2924.952524.95▲ 0.11
12:40:2424.952524.95▲ 0.119
12:40:0424.952525▲ 0.153
12:39:5924.952525▲ 0.152
12:39:5424.952525▲ 0.153
12:39:4924.952524.95▲ 0.13
12:39:2924.952525▲ 0.152
12:39:2424.952524.95▲ 0.123
12:39:0924.952525▲ 0.153
12:39:0424.952524.95▲ 0.14
12:38:5924.952525▲ 0.153
12:38:4424.952525▲ 0.151
12:38:3324.952525▲ 0.152
12:38:2824.952525▲ 0.151
12:38:2324.952524.95▲ 0.12
12:38:0324.952525▲ 0.152
12:37:4324.952524.95▲ 0.14
12:37:3824.952525▲ 0.152
12:37:3324.952525▲ 0.151
12:37:1324.952525▲ 0.151
12:37:0824.952525▲ 0.156
12:37:0324.952525▲ 0.1517
12:36:4324.952525▲ 0.152
12:36:2324.952525▲ 0.151
12:36:1324.952525▲ 0.152
12:36:0324.952525▲ 0.152
12:35:4224.952525▲ 0.152

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
119 271 12026 2707225
融券買進 融券賣出 融券餘額 融券限額
17 16 832 2707225

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -5355 51 -30
2019/08/22 -8305 984 -191
2019/08/21 -9756 16 -536
2019/08/20 -3599 313 -1098
2019/08/19 315 206 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行43.1----
競爭者 2882國泰金銀行39.85△0.4△1.01%
競爭者 2887台新金銀行13.65▽0.05▽0.36%
競爭者 2890永豐金銀行12.3▽0.1▽0.81%
競爭者 2891中信金銀行20.5△0.25△1.23%
競爭者 2892第一金銀行21.45△0.1△0.47%
競爭者 2881富邦金證券43.1----
競爭者 2885元大金證券18.5----
競爭者 2886兆豐金證券28.35△0.1△0.35%
競爭者 2890永豐金證券12.3▽0.1▽0.81%
競爭者 5820日盛金證券9.51▽0.06▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 46
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞