MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

27.15

0.00(0.00%)
開盤: 27.15   最高: 27.20   最低: 27.10
昨收: 27.15   買進: 27.10   賣出: 27.15
總量: 2,507   金額: 0.68億   2019/11/14 09:31:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:31:2327.127.1527.15--1
09:31:1327.127.1527.1▼ 0.053
09:31:0227.127.1527.15--4
09:30:5227.127.1527.1▼ 0.057
09:30:4227.127.1527.15--2
09:30:2727.127.1527.15--3
09:30:0227.127.1527.15--3
09:29:4227.127.1527.15--4
09:29:3727.127.1527.1▼ 0.0511
09:29:3227.127.1527.15--1
09:29:1227.127.1527.1▼ 0.053
09:28:5727.127.1527.15--1
09:28:5227.127.1527.1▼ 0.051
09:28:4727.127.1527.1▼ 0.051
09:28:3727.127.1527.15--1
09:28:3227.127.1527.15--1
09:28:2727.127.1527.1▼ 0.051
09:28:1727.127.1527.1▼ 0.054
09:28:1227.127.1527.15--4
09:28:0727.127.1527.1▼ 0.0510
09:28:0227.127.1527.1▼ 0.051
09:27:5227.127.1527.1▼ 0.0511
09:27:3627.127.1527.1▼ 0.051
09:27:3127.127.1527.1▼ 0.055
09:27:0627.127.1527.15--1
09:27:0127.127.1527.15--2
09:26:5627.127.1527.15--7
09:26:5127.127.1527.15--1
09:26:4627.127.1527.15--1
09:26:4127.127.1527.15--18
09:26:2127.127.1527.15--1
09:26:1627.127.1527.15--1
09:26:0127.127.1527.15--1
09:25:4627.127.1527.1▼ 0.0510
09:25:4127.127.1527.1▼ 0.0520
09:25:3627.127.1527.15--5
09:25:3127.127.1527.1▼ 0.057
09:25:1127.127.1527.15--5
09:24:4627.127.1527.15--2
09:24:3627.127.1527.15--2
09:24:3127.127.1527.1▼ 0.052
09:24:2627.127.1527.15--1
09:24:1627.127.1527.15--1
09:24:1127.127.1527.15--10
09:24:0127.127.1527.1▼ 0.051
09:23:3127.127.1527.1▼ 0.0520
09:23:2627.127.1527.1▼ 0.053
09:23:1527.127.1527.15--5
09:22:5027.127.1527.1▼ 0.052
09:22:2527.127.1527.15--1
09:21:5527.127.1527.1▼ 0.053
09:21:5027.127.1527.15--1
09:21:4527.127.1527.1▼ 0.0521
09:21:4027.127.1527.15--1
09:21:3527.127.1527.1▼ 0.0554
09:21:0427.127.1527.15--1
09:20:1927.127.1527.15--1
09:20:1427.127.1527.1▼ 0.0555
09:20:0927.127.1527.15--1
09:19:3427.127.1527.15--10
09:19:0427.127.1527.15--4
09:18:5927.127.1527.1▼ 0.0525
09:18:5427.127.1527.15--4
09:18:4427.127.1527.15--5
09:18:3927.127.1527.1▼ 0.0546
09:18:3427.127.1527.15--10
09:18:2927.127.1527.15--1
09:18:2427.127.1527.15--15
09:18:1927.127.1527.15--2
09:18:1427.127.1527.15--3
09:18:0927.127.1527.15--16
09:17:5427.127.1527.15--1
09:17:4427.127.1527.15--1
09:17:3927.127.1527.15--1
09:17:3427.127.1527.15--1
09:17:0427.127.1527.15--4
09:16:5927.127.1527.1▼ 0.0513
09:16:5327.127.1527.1▼ 0.0510
09:16:4827.127.1527.15--2
09:16:3827.127.1527.15--1
09:16:2827.127.1527.15--4
09:16:2327.127.1527.1▼ 0.057
09:16:1827.127.1527.15--4
09:16:1327.127.1527.15--1
09:16:0827.127.1527.1▼ 0.0520
09:16:0327.127.1527.1▼ 0.057
09:15:2327.127.1527.1▼ 0.053
09:15:0327.127.1527.1▼ 0.057
09:14:4327.127.1527.15--1
09:14:3827.127.1527.15--4
09:14:3327.127.1527.1▼ 0.0510
09:14:2827.127.1527.15--5
09:14:2327.127.1527.1▼ 0.052
09:14:1827.127.1527.1▼ 0.053
09:14:0327.127.1527.1▼ 0.057
09:13:5327.127.1527.1▼ 0.058
09:13:4827.127.1527.1▼ 0.053
09:13:4327.127.1527.15--1
09:13:3827.127.1527.1▼ 0.0512
09:13:3327.127.1527.15--4
09:13:2827.127.1527.15--30
09:13:2327.127.1527.15--1
09:13:1827.127.1527.15--4
09:13:1327.127.1527.1▼ 0.053
09:13:0827.127.1527.1▼ 0.0512
09:13:0327.127.1527.1▼ 0.057
09:12:5827.127.1527.1▼ 0.054
09:12:5327.127.1527.15--4
09:12:4827.127.1527.15--8
09:12:4327.127.1527.1▼ 0.0548
09:12:3827.127.1527.1▼ 0.0568
09:12:3327.127.1527.1▼ 0.057
09:12:2327.127.1527.15--1
09:12:1327.127.1527.15--4
09:12:0727.127.1527.1▼ 0.051
09:12:0227.127.1527.1▼ 0.059
09:11:5227.127.1527.15--3
09:11:2727.127.1527.1▼ 0.053
09:11:1727.127.1527.15--1
09:11:1227.127.1527.1▼ 0.055
09:11:0727.127.1527.15--4
09:11:0227.127.1527.1▼ 0.057
09:10:5227.127.1527.1▼ 0.051
09:10:4727.127.1527.1▼ 0.054
09:10:4227.127.1527.1▼ 0.0510
09:10:3227.127.1527.1▼ 0.055
09:10:2727.127.1527.15--1
09:10:1627.127.1527.1▼ 0.051
09:10:1127.127.1527.15--4
09:10:0627.127.1527.1▼ 0.054
09:10:0127.127.1527.1▼ 0.0512
09:09:5627.127.1527.1▼ 0.0511
09:09:5127.127.1527.15--4
09:09:4627.127.1527.1▼ 0.053
09:09:4127.127.1527.1▼ 0.0521
09:09:3627.127.1527.1▼ 0.058
09:09:3127.127.1527.1▼ 0.051
09:09:2627.127.1527.1▼ 0.058
09:09:2127.127.1527.1▼ 0.051
09:09:1127.127.1527.1▼ 0.055
09:09:0627.127.1527.1▼ 0.058
09:09:0127.127.1527.1▼ 0.059
09:08:5627.127.1527.1▼ 0.0543
09:08:5127.127.1527.1▼ 0.0580
09:08:4627.1527.227.15--470
09:08:4127.1527.227.15--184
09:08:3627.1527.227.15--206
09:08:2627.1527.227.15--3
09:08:0627.1527.227.15--3
09:07:5627.1527.227.15--3
09:07:4627.1527.227.15--1
09:07:4127.1527.227.2▲ 0.057
09:07:3627.1527.227.15--20
09:07:2627.1527.227.2▲ 0.053
09:07:0627.1527.227.2▲ 0.054
09:07:0127.1527.227.15--11
09:06:5627.1527.227.2▲ 0.051
09:06:5127.1527.227.15--2
09:06:3627.1527.227.2▲ 0.053
09:06:2627.1527.227.2▲ 0.055
09:06:2127.1527.227.2▲ 0.055
09:06:1527.1527.227.2▲ 0.054
09:06:1027.1527.227.2▲ 0.054
09:06:0527.1527.227.2▲ 0.052
09:06:0027.1527.227.15--1
09:05:5527.1527.227.15--11
09:05:5027.1527.227.2▲ 0.055
09:05:4527.1527.227.2▲ 0.054
09:05:3527.1527.227.2▲ 0.051
09:05:2527.1527.227.2▲ 0.055
09:05:0027.1527.227.15--1
09:04:5527.1527.227.15--9
09:04:5027.1527.227.15--5
09:04:4527.1527.227.15--5
09:04:4027.1527.227.2▲ 0.054
09:04:3027.1527.227.2▲ 0.051
09:04:2527.1527.227.15--1
09:04:2027.1527.227.15--3
09:04:1027.1527.227.2▲ 0.051
09:03:3527.1527.227.2▲ 0.054
09:03:3027.1527.227.2▲ 0.0510
09:03:2527.1527.227.15--7
09:03:2027.1527.227.2▲ 0.056
09:03:1027.1527.227.15--9
09:03:0527.1527.227.2▲ 0.054
09:03:0027.1527.227.2▲ 0.053
09:02:5527.1527.227.2▲ 0.0510
09:02:5027.1527.227.2▲ 0.053
09:02:4527.1527.227.15--1
09:02:4027.1527.227.2▲ 0.0514
09:02:2027.1527.227.2▲ 0.055
09:02:1527.1527.227.15--11
09:02:1027.1527.227.15--25
09:02:0527.1527.227.2▲ 0.051
09:02:0027.1527.227.2▲ 0.053
09:01:5527.1527.227.15--1
09:01:5027.1527.227.15--5
09:01:2027.1527.227.2▲ 0.051
09:01:0927.1527.227.2▲ 0.051
09:01:0427.1527.227.2▲ 0.053
09:00:5427.1527.227.2▲ 0.051
09:00:4927.1527.227.2▲ 0.051
09:00:4427.1527.227.2▲ 0.051
09:00:3427.1527.227.2▲ 0.051
09:00:2427.1527.227.2▲ 0.055
09:00:0927.1527.227.2▲ 0.052
09:00:04----27.15--253

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
48 35 6432 2904875
融券買進 融券賣出 融券餘額 融券限額
48 3 354 2904875

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/13 -6354 0 239
2019/11/12 -6508 89 -93
2019/11/11 226 0 -561
2019/11/08 -185 401 -1558
2019/11/07 -8989 639 -66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行45.25▽0.05▽0.11%
競爭者 2882國泰金銀行42.35----
競爭者 2887台新金銀行14.3----
競爭者 2890永豐金銀行12.7▽0.05▽0.39%
競爭者 2891中信金銀行22.15▽0.1▽0.45%
競爭者 2892第一金銀行22.6----
競爭者 2881富邦金證券45.25▽0.05▽0.11%
競爭者 2885元大金證券19.7▽0.1▽0.51%
競爭者 2886兆豐金證券30.45▽0.05▽0.16%
競爭者 2890永豐金證券12.7▽0.05▽0.39%
競爭者 5820日盛金證券9.7▽0.01▽0.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 46
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞