MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

20.90

▽0.90(▽4.13%)
開盤: 20.85   最高: 21.35   最低: 20.85
昨收: 21.80   買進: 20.90   賣出: 20.95
總量: 77,977   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.9▼ 0.953
13:30:0020.920.9520.9▼ 0.94433
13:24:5920.952121▼ 0.85
13:24:5820.952121▼ 0.81
13:24:5620.952120.95▼ 0.851
13:24:5520.952120.95▼ 0.851
13:24:5420.952121▼ 0.81
13:24:5320.952120.95▼ 0.851
13:24:5220.952120.95▼ 0.852
13:24:5220.952121▼ 0.815
13:24:4620.952121▼ 0.81
13:24:4520.952120.95▼ 0.851
13:24:4420.952120.95▼ 0.8510
13:24:4320.952120.95▼ 0.8512
13:24:4120.952121▼ 0.82
13:24:3920.952120.95▼ 0.8521
13:24:3820.952121▼ 0.85
13:24:3620.952120.95▼ 0.857
13:24:3620.952120.95▼ 0.8518
13:24:3420.952120.95▼ 0.851
13:24:3320.952120.95▼ 0.856
13:24:2920.952120.95▼ 0.851
13:24:2520.952120.95▼ 0.851
13:24:1920.952120.95▼ 0.851
13:24:1720.952121▼ 0.8100
13:24:1620.952121▼ 0.85
13:24:1420.952121▼ 0.82
13:24:1420.952121▼ 0.82
13:24:0920.952120.95▼ 0.858
13:24:0220.952120.95▼ 0.851
13:24:0120.952120.95▼ 0.851
13:24:0120.952121▼ 0.81
13:23:5920.952120.95▼ 0.852
13:23:5020.952121▼ 0.83
13:23:5020.952121▼ 0.81
13:23:4820.952120.95▼ 0.851
13:23:4820.952120.95▼ 0.851
13:23:4620.952120.95▼ 0.852
13:23:3420.952121▼ 0.83
13:23:2820.952121▼ 0.81
13:23:2320.952121▼ 0.83
13:23:2320.952121▼ 0.82
13:23:1920.952120.95▼ 0.8518
13:23:1120.952120.9▼ 0.922
13:23:1120.952120.95▼ 0.8528
13:23:0820.952121▼ 0.82
13:23:0220.952120.95▼ 0.852
13:23:0120.920.9520.95▼ 0.851
13:23:0120.920.9520.95▼ 0.855
13:23:0120.920.9520.95▼ 0.8524
13:23:0020.920.9520.95▼ 0.853
13:22:5720.920.9520.95▼ 0.851
13:22:5620.920.9520.95▼ 0.8520
13:22:5620.920.9520.95▼ 0.852
13:22:5620.920.9520.95▼ 0.851
13:22:5620.920.9520.95▼ 0.851
13:22:5520.920.9520.95▼ 0.851
13:22:5320.920.9520.95▼ 0.851
13:22:5220.920.9520.95▼ 0.851
13:22:5220.920.9520.95▼ 0.851
13:22:5120.920.9520.95▼ 0.851
13:22:4920.920.9520.95▼ 0.851
13:22:4820.920.9520.95▼ 0.851
13:22:4420.920.9520.95▼ 0.851
13:22:4420.920.9520.95▼ 0.854
13:22:4320.920.9520.95▼ 0.851
13:22:4220.920.9520.95▼ 0.8521
13:22:4220.920.9520.95▼ 0.853
13:22:4120.920.9520.95▼ 0.856
13:22:3820.920.9520.95▼ 0.851
13:22:3820.920.9520.95▼ 0.859
13:22:3720.920.9520.95▼ 0.851
13:22:3220.920.9520.95▼ 0.851
13:22:3020.920.9520.95▼ 0.852
13:22:2920.920.9520.95▼ 0.851
13:22:2820.920.9520.95▼ 0.8510
13:22:2620.920.9520.95▼ 0.853
13:22:2420.920.9520.95▼ 0.851
13:22:2420.920.9520.95▼ 0.8510
13:22:2320.920.9520.95▼ 0.851
13:22:2220.920.9520.95▼ 0.851
13:22:2220.920.9520.95▼ 0.852
13:22:2220.920.9520.95▼ 0.854
13:22:2020.920.9520.95▼ 0.851
13:22:2020.920.9520.95▼ 0.852
13:22:1820.920.9520.95▼ 0.851
13:22:1820.920.9520.95▼ 0.855
13:22:1720.920.9520.95▼ 0.851
13:22:1720.920.9520.95▼ 0.852
13:22:1720.920.9520.95▼ 0.852
13:22:1620.920.9520.95▼ 0.853
13:22:1520.920.9520.95▼ 0.851
13:22:1520.920.9520.95▼ 0.8510
13:22:1520.920.9520.95▼ 0.851
13:22:1220.920.9520.95▼ 0.851
13:22:1120.920.9520.95▼ 0.851
13:22:1020.920.9520.95▼ 0.852
13:22:0520.920.9520.95▼ 0.8510
13:22:0320.920.9520.95▼ 0.851
13:22:0320.920.9520.95▼ 0.852
13:22:0320.920.9520.95▼ 0.851
13:22:0220.920.9520.95▼ 0.851
13:22:0220.920.9520.95▼ 0.851
13:22:0120.920.9520.9▼ 0.93
13:22:0020.920.9520.95▼ 0.851
13:21:5920.920.9520.9▼ 0.922
13:21:5820.920.9520.95▼ 0.855
13:21:5620.920.9520.95▼ 0.851
13:21:5620.920.9520.95▼ 0.851
13:21:5320.920.9520.95▼ 0.855
13:21:5120.920.9520.95▼ 0.852
13:21:5020.920.9520.95▼ 0.855
13:21:4620.920.9520.9▼ 0.96
13:21:4520.920.9520.95▼ 0.851
13:21:4520.920.9520.95▼ 0.855
13:21:4420.920.9520.95▼ 0.851
13:21:4320.920.9520.95▼ 0.851
13:21:4320.920.9520.95▼ 0.851
13:21:4120.920.9520.95▼ 0.851
13:21:3820.920.9520.95▼ 0.851
13:21:3820.920.9520.95▼ 0.851
13:21:3620.920.9520.95▼ 0.8520
13:21:3520.920.9520.95▼ 0.851
13:21:3520.920.9520.95▼ 0.851
13:21:3520.920.9520.95▼ 0.852
13:21:3220.920.9520.95▼ 0.851
13:21:2820.920.9520.9▼ 0.91
13:21:2720.920.9520.95▼ 0.852
13:21:2520.952120.95▼ 0.852
13:21:2420.952120.95▼ 0.85134
13:21:2420.952120.95▼ 0.85100
13:21:2120.952121▼ 0.85
13:21:1420.952120.95▼ 0.851
13:21:1420.952120.95▼ 0.85100
13:21:1320.952120.95▼ 0.851
13:21:0820.952120.95▼ 0.851
13:21:0220.952120.95▼ 0.851
13:21:0120.952120.95▼ 0.851
13:20:5820.920.9520.95▼ 0.8510
13:20:5820.920.9520.95▼ 0.85145
13:20:5120.920.9520.95▼ 0.855
13:20:4920.920.9520.95▼ 0.851
13:20:4820.920.9520.95▼ 0.851
13:20:4620.920.9520.95▼ 0.851
13:20:4620.920.9520.95▼ 0.852
13:20:4420.920.9520.9▼ 0.91
13:20:4320.920.9520.95▼ 0.851
13:20:4120.920.9520.9▼ 0.91
13:20:4020.920.9520.95▼ 0.853
13:20:3720.920.9520.95▼ 0.851
13:20:3720.920.9520.95▼ 0.856
13:20:3720.920.9520.95▼ 0.856
13:20:3720.920.9520.95▼ 0.85145
13:20:3720.920.9520.9▼ 0.91
13:20:3620.920.9520.95▼ 0.851
13:20:3520.920.9520.9▼ 0.91
13:20:3320.920.9520.95▼ 0.8581
13:20:3320.920.9520.95▼ 0.854
13:20:3220.920.9520.9▼ 0.91
13:20:3020.920.9520.95▼ 0.851
13:20:3020.920.9520.95▼ 0.8510
13:20:2920.920.9520.95▼ 0.852
13:20:2820.920.9520.95▼ 0.852
13:20:2720.920.9520.95▼ 0.851
13:20:2720.920.9520.9▼ 0.940
13:20:2720.920.9520.9▼ 0.95
13:20:2720.920.9520.95▼ 0.851
13:20:2020.920.9520.95▼ 0.851
13:20:1620.920.9520.95▼ 0.854
13:20:1420.920.9520.9▼ 0.91
13:20:1320.920.9520.95▼ 0.851
13:20:1320.920.9520.95▼ 0.852
13:20:1220.920.9520.95▼ 0.855
13:20:1220.920.9520.95▼ 0.851
13:20:1120.920.9520.95▼ 0.851
13:20:1020.920.9520.95▼ 0.856
13:20:1020.920.9520.95▼ 0.853
13:20:1020.920.9520.95▼ 0.851
13:20:0820.920.9520.95▼ 0.851
13:20:0420.920.9520.95▼ 0.851
13:20:0320.920.9520.95▼ 0.851
13:20:0020.920.9520.95▼ 0.852
13:19:5820.920.9520.9▼ 0.911
13:19:5720.920.9520.95▼ 0.851
13:19:5720.920.9520.95▼ 0.851
13:19:5720.920.9520.95▼ 0.852
13:19:5620.920.9520.95▼ 0.8510
13:19:5620.920.9520.95▼ 0.851
13:19:5220.920.9520.95▼ 0.851
13:19:4620.920.9520.95▼ 0.855
13:19:4620.920.9520.95▼ 0.852
13:19:4620.920.9520.95▼ 0.855
13:19:4420.920.9520.95▼ 0.851
13:19:4320.920.9520.95▼ 0.855
13:19:4120.920.9520.95▼ 0.8520
13:19:4120.920.9520.95▼ 0.852
13:19:4120.920.9520.95▼ 0.852
13:19:3920.920.9520.95▼ 0.851
13:19:3820.920.9520.95▼ 0.851
13:19:3820.920.9520.95▼ 0.851
13:19:3120.920.9520.95▼ 0.851
13:19:3020.920.9520.9▼ 0.91
13:19:2620.920.9520.95▼ 0.852
13:19:2620.920.9520.95▼ 0.852
13:19:2520.920.9520.95▼ 0.851
13:19:2420.920.9520.9▼ 0.91
13:19:2420.920.9520.9▼ 0.95
13:19:2420.920.9520.95▼ 0.852
13:19:2420.920.9520.95▼ 0.852
13:19:2320.920.9520.95▼ 0.852
13:19:2320.920.9520.95▼ 0.851
13:19:2320.920.9520.95▼ 0.851
13:19:2120.920.9520.95▼ 0.851
13:19:2020.920.9520.95▼ 0.851
13:19:1820.920.9520.95▼ 0.851
13:19:1720.920.9520.95▼ 0.851
13:19:1620.920.9520.95▼ 0.852
13:19:1620.920.9520.95▼ 0.851
13:19:1520.920.9520.95▼ 0.852
13:19:1020.920.9520.95▼ 0.851
13:19:1020.920.9520.95▼ 0.853
13:19:0420.920.9520.95▼ 0.851
13:19:0420.920.9520.95▼ 0.851
13:19:0420.920.9520.95▼ 0.851
13:19:0120.920.9520.95▼ 0.851
13:19:0120.920.9520.95▼ 0.851
13:19:0020.920.9520.9▼ 0.99
13:18:5820.920.9520.95▼ 0.851
13:18:5320.920.9520.95▼ 0.852
13:18:5220.920.9520.95▼ 0.851
13:18:5220.920.9520.95▼ 0.852
13:18:5220.920.9520.95▼ 0.852
13:18:4720.920.9520.95▼ 0.855
13:18:3920.920.9520.95▼ 0.852
13:18:3820.920.9520.95▼ 0.855
13:18:3820.920.9520.95▼ 0.851
13:18:3320.920.9520.95▼ 0.851
13:18:3220.920.9520.95▼ 0.851
13:18:3120.920.9520.95▼ 0.851
13:18:2820.920.9520.95▼ 0.852
13:18:2820.920.9520.95▼ 0.851
13:18:2420.920.9520.95▼ 0.855
13:18:2220.920.9520.95▼ 0.855
13:18:1820.920.9520.95▼ 0.851
13:18:1520.920.9520.9▼ 0.91
13:18:1320.920.9520.95▼ 0.851
13:18:1320.920.9520.95▼ 0.8510
13:18:1320.92120.9▼ 0.93
13:18:1320.92120.9▼ 0.92
13:18:1220.92121▼ 0.81
13:18:1220.952120.95▼ 0.852
13:18:1220.952120.95▼ 0.85232
13:18:1120.952120.95▼ 0.853
13:18:1120.952120.95▼ 0.85499
13:18:1120.952120.95▼ 0.85499
13:18:1120.952120.95▼ 0.85499
13:18:1120.952120.95▼ 0.853
13:18:1020.952120.95▼ 0.852
13:18:1020.952121▼ 0.82
13:18:0920.952121▼ 0.81
13:18:0920.952120.95▼ 0.851
13:18:0920.952121▼ 0.82
13:18:0620.952121▼ 0.81
13:18:0320.952121▼ 0.81
13:18:0120.952120.95▼ 0.851
13:17:5920.952120.95▼ 0.852
13:17:5620.952120.95▼ 0.852
13:17:5620.952121▼ 0.81
13:17:5420.952121▼ 0.81
13:17:5420.952121▼ 0.85
13:17:4920.952121▼ 0.81
13:17:4720.952121▼ 0.820
13:17:4220.952121▼ 0.81
13:17:3920.952120.95▼ 0.852
13:17:3920.952120.95▼ 0.852
13:17:3820.952121▼ 0.81
13:17:3420.952121▼ 0.85
13:17:3420.952121▼ 0.81
13:17:3220.952121▼ 0.81
13:17:2820.952121▼ 0.81
13:17:2720.952121▼ 0.81
13:17:2620.952120.95▼ 0.852
13:17:2520.952121▼ 0.83
13:17:2420.952121▼ 0.81
13:17:2320.952120.95▼ 0.852
13:17:2220.952121▼ 0.81
13:17:2120.952121▼ 0.85
13:17:1920.952121▼ 0.81
13:17:1820.952121▼ 0.81
13:17:1520.952121▼ 0.81
13:17:1420.952121▼ 0.81
13:17:1320.952121▼ 0.81
13:17:1220.952121▼ 0.85
13:17:1220.952120.95▼ 0.851
13:17:1220.952121▼ 0.85
13:17:1120.952121▼ 0.81
13:17:1120.952121▼ 0.83
13:17:1120.952120.95▼ 0.852
13:17:1020.952120.95▼ 0.852
13:17:0520.952121▼ 0.87

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
1025 351 7540 3034358
融券買進 融券賣出 融券餘額 融券限額
0 17 17 3034358

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 7849 44 -11395
2022/06/27 -26069 2024 7147
2022/06/24 -6840 1266 1329
2022/06/23 -13784 1166 1877
2022/06/22 -5320 403 -861

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行61.6▽0.3▽0.48%
競爭者 2882國泰金銀行53.8△0.3△0.56%
競爭者 2887台新金銀行16.9△0.05△0.3%
競爭者 2890永豐金銀行17.05▽0.05▽0.29%
競爭者 2891中信金銀行25.8▽0.4▽1.53%
競爭者 2892第一金銀行26.45----
競爭者 2880華南金證券23.2△0.05△0.22%
競爭者 2881富邦金證券61.6▽0.3▽0.48%
競爭者 2883開發金證券15.3△0.05△0.33%
競爭者 2886兆豐金證券36.35△0.15△0.41%
競爭者 2890永豐金證券17.05▽0.05▽0.29%
競爭者 5820日盛金證券12.25△0.05△0.41%
競爭者 5880合庫金證券27.15----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞