MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

21.50

▽0.50(▽2.27%)
開盤: 21.70   最高: 21.85   最低: 21.30
昨收: 22.00   買進: 21.45   賣出: 21.50
總量: 25,483   金額: 5.49億   2021/02/26 12:04:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:04:5321.4521.521.5▼ 0.510
12:04:5221.4521.521.5▼ 0.51
12:04:5221.4521.521.5▼ 0.51
12:04:4921.4521.521.5▼ 0.51
12:04:4421.4521.521.5▼ 0.51
12:04:4321.4521.521.5▼ 0.52
12:04:3621.4521.521.5▼ 0.51
12:04:3121.4521.521.5▼ 0.52
12:04:2821.4521.521.5▼ 0.51
12:04:2321.4521.521.5▼ 0.53
12:04:2021.4521.521.5▼ 0.51
12:04:1821.4521.521.5▼ 0.52
12:04:1621.4521.521.5▼ 0.510
12:04:1221.4521.521.5▼ 0.51
12:04:0721.4521.521.5▼ 0.51
12:04:0721.4521.521.5▼ 0.55
12:04:0621.4521.521.5▼ 0.52
12:04:0321.4521.521.5▼ 0.51
12:04:0321.4521.521.5▼ 0.51
12:03:5521.4521.521.5▼ 0.51
12:03:5321.4521.521.5▼ 0.52
12:03:5221.4521.521.5▼ 0.55
12:03:5121.4521.521.5▼ 0.51
12:03:4821.4521.521.45▼ 0.552
12:03:4721.4521.521.5▼ 0.51
12:03:4121.4521.521.5▼ 0.52
12:03:3921.4521.521.5▼ 0.51
12:03:3121.4521.521.5▼ 0.51
12:03:2821.4521.521.5▼ 0.52
12:03:2321.4521.521.5▼ 0.51
12:03:2321.4521.521.5▼ 0.52
12:03:1821.4521.521.5▼ 0.51
12:03:1721.4521.521.5▼ 0.52
12:03:1621.4521.521.5▼ 0.52
12:03:1521.4521.521.5▼ 0.51
12:03:1521.4521.521.45▼ 0.551
12:03:0921.4521.521.5▼ 0.55
12:03:0721.4521.521.5▼ 0.51
12:03:0621.4521.521.5▼ 0.51
12:03:0321.4521.521.5▼ 0.52
12:02:5921.4521.521.5▼ 0.52
12:02:5821.4521.521.5▼ 0.51
12:02:5521.4521.521.5▼ 0.51
12:02:5121.4521.521.5▼ 0.52
12:02:5021.4521.521.5▼ 0.51
12:02:4921.4521.521.5▼ 0.51
12:02:4221.4521.521.5▼ 0.51
12:02:3821.4521.521.5▼ 0.52
12:02:3421.4521.521.5▼ 0.51
12:02:3021.4521.521.5▼ 0.51
12:02:2621.4521.521.5▼ 0.51
12:02:2621.4521.521.5▼ 0.52
12:02:1821.4521.521.5▼ 0.51
12:02:1321.4521.521.5▼ 0.510
12:02:1321.4521.521.5▼ 0.52
12:02:1221.4521.521.5▼ 0.53
12:02:1221.4521.521.5▼ 0.55
12:02:0921.4521.521.5▼ 0.51
12:02:0621.4521.521.5▼ 0.52
12:02:0121.4521.521.5▼ 0.51
12:02:0021.4521.521.5▼ 0.52
12:01:5321.4521.521.5▼ 0.51
12:01:5221.4521.521.5▼ 0.51
12:01:4921.4521.521.45▼ 0.558
12:01:4821.4521.521.5▼ 0.52
12:01:4521.4521.521.5▼ 0.51
12:01:3721.4521.521.5▼ 0.51
12:01:3521.4521.521.5▼ 0.52
12:01:2921.4521.521.5▼ 0.51
12:01:2321.4521.521.5▼ 0.52
12:01:2121.4521.521.5▼ 0.51
12:01:1421.4521.521.5▼ 0.51
12:01:1421.4521.521.5▼ 0.55
12:01:1221.4521.521.5▼ 0.51
12:01:1021.4521.521.5▼ 0.52
12:01:0821.4521.521.5▼ 0.51
12:01:0521.4521.521.45▼ 0.551
12:01:0421.4521.521.5▼ 0.51
12:00:5821.4521.521.5▼ 0.52
12:00:5621.4521.521.5▼ 0.51
12:00:5621.4521.521.5▼ 0.53
12:00:4821.4521.521.5▼ 0.51
12:00:4721.4521.521.5▼ 0.510
12:00:4521.4521.521.5▼ 0.52
12:00:4021.4521.521.5▼ 0.51
12:00:3321.4521.521.5▼ 0.52
12:00:3221.4521.521.5▼ 0.51
12:00:2421.4521.521.5▼ 0.51
12:00:2121.4521.521.45▼ 0.551
12:00:2021.4521.521.5▼ 0.52
12:00:1821.4521.521.5▼ 0.51
12:00:1621.4521.521.5▼ 0.51
12:00:1621.4521.521.5▼ 0.55
12:00:0821.4521.521.5▼ 0.52
12:00:0721.4521.521.5▼ 0.51
12:00:0621.4521.521.5▼ 0.51
12:00:0021.4521.521.5▼ 0.51
11:59:5921.4521.521.5▼ 0.51
11:59:5521.4521.521.5▼ 0.52
11:59:5121.4521.521.5▼ 0.51
11:59:4921.4521.521.5▼ 0.510
11:59:4821.4521.521.5▼ 0.54
11:59:4321.4521.521.5▼ 0.51
11:59:4321.4521.521.5▼ 0.52
11:59:3521.4521.521.5▼ 0.51
11:59:3021.4521.521.5▼ 0.52
11:59:2721.4521.521.5▼ 0.51
11:59:1921.4521.521.5▼ 0.51
11:59:1921.4521.521.5▼ 0.55
11:59:1821.4521.521.5▼ 0.52
11:59:1821.4521.521.5▼ 0.52
11:59:1021.4521.521.5▼ 0.51
11:59:0521.4521.521.5▼ 0.52
11:59:0221.4521.521.5▼ 0.51
11:58:5421.4521.521.5▼ 0.51
11:58:5321.4521.521.5▼ 0.52
11:58:4621.4521.521.5▼ 0.51
11:58:4021.4521.521.5▼ 0.52
11:58:3821.4521.521.5▼ 0.51
11:58:3721.4521.521.5▼ 0.51
11:58:3621.4521.521.5▼ 0.55
11:58:3021.4521.521.5▼ 0.51
11:58:2821.4521.521.5▼ 0.52
11:58:2221.4521.521.5▼ 0.51
11:58:2121.4521.521.5▼ 0.55
11:58:1521.4521.521.5▼ 0.52
11:58:1321.4521.521.5▼ 0.51
11:58:0521.4521.521.5▼ 0.51
11:58:0321.4521.521.5▼ 0.52
11:58:0021.4521.521.5▼ 0.510
11:57:5821.4521.521.5▼ 0.51
11:57:5721.4521.521.5▼ 0.51
11:57:5521.4521.521.5▼ 0.51
11:57:5021.4521.521.5▼ 0.52
11:57:4921.4521.521.5▼ 0.51
11:57:4121.4521.521.5▼ 0.51
11:57:3721.4521.521.5▼ 0.52
11:57:3321.4521.521.5▼ 0.51
11:57:3021.4521.521.5▼ 0.51
11:57:2521.4521.521.5▼ 0.51
11:57:2521.4521.521.5▼ 0.52
11:57:2421.4521.521.5▼ 0.55
11:57:1921.4521.521.5▼ 0.510
11:57:1621.4521.521.5▼ 0.51
11:57:1221.4521.521.5▼ 0.52
11:57:0921.4521.521.5▼ 0.51
11:57:0821.4521.521.5▼ 0.51
11:57:0221.4521.521.5▼ 0.55
11:57:0021.4521.521.5▼ 0.51
11:57:0021.4521.521.5▼ 0.52
11:56:5321.4521.521.5▼ 0.53
11:56:5221.4521.521.5▼ 0.51
11:56:4721.4521.521.5▼ 0.52
11:56:4721.4521.521.5▼ 0.55
11:56:4421.4521.521.5▼ 0.51
11:56:3621.4521.521.5▼ 0.51
11:56:3521.4521.521.5▼ 0.52
11:56:2821.4521.521.5▼ 0.51
11:56:2621.4521.521.5▼ 0.55
11:56:2221.4521.521.5▼ 0.52
11:56:2221.4521.521.5▼ 0.52
11:56:1921.4521.521.5▼ 0.51
11:56:1121.4521.521.5▼ 0.51
11:56:1021.4521.521.5▼ 0.52
11:56:0321.4521.521.5▼ 0.51
11:55:5721.4521.521.5▼ 0.52
11:55:5521.4521.521.5▼ 0.51
11:55:4721.4521.521.5▼ 0.51
11:55:4521.4521.521.5▼ 0.52
11:55:3921.4521.521.5▼ 0.51
11:55:3621.4521.521.45▼ 0.551
11:55:3421.4521.521.5▼ 0.53
11:55:3221.4521.521.5▼ 0.52
11:55:3121.4521.521.5▼ 0.51
11:55:2921.4521.521.5▼ 0.55
11:55:2321.4521.521.5▼ 0.51
11:55:2121.4521.521.5▼ 0.52
11:55:2021.4521.521.5▼ 0.52
11:55:1421.4521.521.5▼ 0.51
11:55:1321.4521.521.5▼ 0.52
11:55:0721.4521.521.5▼ 0.52
11:55:0621.4521.521.5▼ 0.51
11:55:0121.4521.521.5▼ 0.51
11:54:5821.4521.521.5▼ 0.51
11:54:5521.4521.521.5▼ 0.52
11:54:5021.4521.521.5▼ 0.55
11:54:5021.4521.521.5▼ 0.51
11:54:4221.4521.521.5▼ 0.51
11:54:4221.4521.521.5▼ 0.52
11:54:3421.4521.521.5▼ 0.51
11:54:3121.4521.521.5▼ 0.55
11:54:3021.4521.521.5▼ 0.52
11:54:2621.4521.521.5▼ 0.51
11:54:1721.4521.521.5▼ 0.51
11:54:1721.4521.521.5▼ 0.52
11:54:0921.4521.521.5▼ 0.51
11:54:0521.4521.521.5▼ 0.52
11:54:0121.4521.521.5▼ 0.51
11:53:5921.4521.521.5▼ 0.51
11:53:5521.4521.521.5▼ 0.55
11:53:5321.4521.521.5▼ 0.51
11:53:5321.4521.521.5▼ 0.51
11:53:5221.4521.521.5▼ 0.52
11:53:4821.4521.521.5▼ 0.51
11:53:4521.4521.521.5▼ 0.51
11:53:4021.4521.521.5▼ 0.512
11:53:4021.4521.521.5▼ 0.52
11:53:3721.4521.521.5▼ 0.51
11:53:3421.4521.521.5▼ 0.55
11:53:2921.4521.521.5▼ 0.51
11:53:2721.4521.521.5▼ 0.52
11:53:2621.4521.521.5▼ 0.510
11:53:2021.4521.521.5▼ 0.51
11:53:1521.4521.521.5▼ 0.52
11:53:1521.4521.521.5▼ 0.51
11:53:1421.4521.521.5▼ 0.52
11:53:1221.4521.521.5▼ 0.51
11:53:0521.4521.521.5▼ 0.51
11:53:0421.4521.521.5▼ 0.51
11:53:0221.4521.521.5▼ 0.52
11:53:0221.4521.521.45▼ 0.551
11:53:0121.4521.521.5▼ 0.51
11:53:0021.4521.521.5▼ 0.510
11:52:5621.4521.521.5▼ 0.51
11:52:4921.4521.521.5▼ 0.51
11:52:4921.4521.521.5▼ 0.52
11:52:4821.4521.521.5▼ 0.51
11:52:4421.4521.521.5▼ 0.51
11:52:4021.4521.521.5▼ 0.51
11:52:3721.4521.521.5▼ 0.52
11:52:3621.4521.521.5▼ 0.55
11:52:3321.4521.521.5▼ 0.53
11:52:3221.4521.521.5▼ 0.51
11:52:3121.4521.521.5▼ 0.51
11:52:2721.4521.521.5▼ 0.51
11:52:2521.4521.521.5▼ 0.51
11:52:2521.4521.521.5▼ 0.51
11:52:2421.4521.521.5▼ 0.510
11:52:2421.4521.521.5▼ 0.52
11:52:2321.4521.521.5▼ 0.51
11:52:2121.4521.521.5▼ 0.55
11:52:1521.4521.521.5▼ 0.51
11:52:1221.4521.521.5▼ 0.52
11:52:0721.4521.521.5▼ 0.51
11:52:0621.4521.521.5▼ 0.51
11:51:5921.4521.521.5▼ 0.51
11:51:5921.4521.521.5▼ 0.52
11:51:5121.4521.521.5▼ 0.51
11:51:4721.4521.521.5▼ 0.52
11:51:4521.4521.521.5▼ 0.51
11:51:4321.4521.521.5▼ 0.51
11:51:3921.4521.521.5▼ 0.55
11:51:3721.4521.521.5▼ 0.51
11:51:3621.4521.521.5▼ 0.52
11:51:3521.4521.521.5▼ 0.51
11:51:3421.4521.521.5▼ 0.52
11:51:2621.4521.521.5▼ 0.51
11:51:2621.4521.521.5▼ 0.51
11:51:2221.4521.521.5▼ 0.52
11:51:1821.4521.521.5▼ 0.51
11:51:1021.4521.521.5▼ 0.51
11:51:0921.4521.521.5▼ 0.52
11:51:0221.4521.521.5▼ 0.51
11:50:5721.4521.521.5▼ 0.52
11:50:5421.4521.521.5▼ 0.51
11:50:4821.4521.521.5▼ 0.51
11:50:4621.4521.521.5▼ 0.51
11:50:4421.4521.521.5▼ 0.52
11:50:4121.4521.521.5▼ 0.55
11:50:3821.4521.521.5▼ 0.51
11:50:3221.4521.521.5▼ 0.52
11:50:3021.4521.521.5▼ 0.51
11:50:2121.4521.521.5▼ 0.51
11:50:2021.4521.521.5▼ 0.51
11:50:2021.4521.521.5▼ 0.55
11:50:1921.4521.521.5▼ 0.52
11:50:1821.4521.521.5▼ 0.52
11:50:1521.4521.521.5▼ 0.51
11:50:1321.4521.521.5▼ 0.51
11:50:0721.4521.521.5▼ 0.52
11:50:0521.4521.521.5▼ 0.51
11:50:0021.4521.521.5▼ 0.51
11:49:5721.4521.521.5▼ 0.51
11:49:5621.4521.521.5▼ 0.51
11:49:5421.4521.521.5▼ 0.52
11:49:4921.4521.521.5▼ 0.51
11:49:4421.4521.521.5▼ 0.55
11:49:4221.4521.521.5▼ 0.52
11:49:4121.4521.521.5▼ 0.51
11:49:3621.4521.521.45▼ 0.551
11:49:3321.4521.521.5▼ 0.51
11:49:3221.4521.521.5▼ 0.55
11:49:2921.4521.521.5▼ 0.52
11:49:2821.4521.521.45▼ 0.553
11:49:2421.4521.521.5▼ 0.53
11:49:2421.4521.521.5▼ 0.51
11:49:1721.4521.521.5▼ 0.52
11:49:1621.4521.521.5▼ 0.51
11:49:0821.4521.521.5▼ 0.51
11:49:0421.4521.521.5▼ 0.52

資券變化

單位:張數  2021/02/22
融資買進 融資賣出 融資餘額 融資限額
52 642 7838 3034358
融券買進 融券賣出 融券餘額 融券限額
10 1 116 3034358

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/25 18882 -156 63
2021/02/24 1282 152 -728
2021/02/23 11524 -80 321
2021/02/22 90 228 128
2021/02/19 -1852 54 -236

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行50.5▽1.2▽2.32%
競爭者 2882國泰金銀行42.6▽1▽2.29%
競爭者 2887台新金銀行13▽0.25▽1.89%
競爭者 2890永豐金銀行11.75▽0.2▽1.67%
競爭者 2891中信金銀行20.45▽0.45▽2.15%
競爭者 2892第一金銀行21.05▽0.3▽1.41%
競爭者 2880華南金證券18.05▽0.25▽1.37%
競爭者 2881富邦金證券50.5▽1.2▽2.32%
競爭者 2883開發金證券9.39▽0.16▽1.68%
競爭者 2886兆豐金證券29.4▽0.25▽0.84%
競爭者 2890永豐金證券11.75▽0.2▽1.67%
競爭者 5820日盛金證券12.55----
競爭者 5880合庫金證券20.05▽0.4▽1.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞