MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

29.55

△0.35(△1.20%)
開盤: 29.20   最高: 29.55   最低: 29.15
昨收: 29.20   買進: 29.50   賣出: 29.55
總量: 13,634   金額: 4.01億   2019/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.55▲ 0.3511
13:30:0029.5529.629.55▲ 0.351416
13:24:5729.529.5529.5▲ 0.33
13:24:5229.529.5529.5▲ 0.33
13:24:4729.529.5529.5▲ 0.39
13:24:4229.529.5529.55▲ 0.359
13:24:3729.529.5529.5▲ 0.356
13:24:3129.529.5529.55▲ 0.3513
13:24:2629.529.5529.55▲ 0.3519
13:24:2129.529.5529.55▲ 0.355
13:24:1629.529.5529.55▲ 0.355
13:24:1129.529.5529.55▲ 0.359
13:24:0629.529.5529.5▲ 0.33
13:24:0129.529.5529.5▲ 0.34
13:23:5629.529.5529.55▲ 0.3522
13:23:5129.529.5529.55▲ 0.352
13:23:4629.529.5529.55▲ 0.355
13:23:4129.529.5529.5▲ 0.34
13:23:3629.529.5529.5▲ 0.34
13:23:3129.529.5529.5▲ 0.312
13:23:2629.529.5529.55▲ 0.3526
13:23:2129.529.5529.55▲ 0.355
13:23:1629.529.5529.5▲ 0.38
13:23:1129.529.5529.5▲ 0.34
13:23:0629.529.5529.55▲ 0.3529
13:23:0129.529.5529.55▲ 0.355
13:22:5629.529.5529.55▲ 0.3533
13:22:5129.529.5529.55▲ 0.354
13:22:4629.529.5529.55▲ 0.357
13:22:4129.529.5529.55▲ 0.3511
13:22:3629.529.5529.55▲ 0.3524
13:22:3129.529.5529.5▲ 0.319
13:22:2629.4529.529.5▲ 0.3109
13:22:2129.4529.529.5▲ 0.314
13:22:1629.4529.529.5▲ 0.37
13:22:1129.4529.529.5▲ 0.316
13:22:0629.4529.529.45▲ 0.254
13:22:0129.4529.529.5▲ 0.329
13:21:5629.4529.529.5▲ 0.336
13:21:5129.4529.529.5▲ 0.36
13:21:4629.4529.529.45▲ 0.256
13:21:4129.4529.529.5▲ 0.347
13:21:3629.4529.529.5▲ 0.39
13:21:3129.4529.529.5▲ 0.317
13:21:2629.4529.529.5▲ 0.325
13:21:2129.4529.529.5▲ 0.312
13:21:1629.4529.529.5▲ 0.341
13:21:1129.4529.529.5▲ 0.314
13:21:0629.4529.529.5▲ 0.33
13:21:0129.4529.529.5▲ 0.329
13:20:5629.4529.529.5▲ 0.337
13:20:5129.4529.529.45▲ 0.254
13:20:4629.4529.529.45▲ 0.255
13:20:4129.4529.529.5▲ 0.39
13:20:3629.4529.529.5▲ 0.310
13:20:3129.4529.529.5▲ 0.327
13:20:2629.4529.529.5▲ 0.324
13:20:2129.4529.529.45▲ 0.2512
13:20:1629.4529.529.5▲ 0.316
13:20:1129.4529.529.5▲ 0.34
13:20:0629.4529.529.5▲ 0.310
13:20:0129.4529.529.5▲ 0.315
13:19:5629.4529.529.5▲ 0.321
13:19:5129.4529.529.5▲ 0.314
13:19:4629.4529.529.45▲ 0.252
13:19:4129.4529.529.5▲ 0.311
13:19:3629.4529.529.5▲ 0.39
13:19:3129.4529.529.45▲ 0.257
13:19:2629.4529.529.5▲ 0.315
13:19:2029.4529.529.45▲ 0.2513
13:19:1529.4529.529.5▲ 0.318
13:19:1029.4529.529.45▲ 0.257
13:19:0529.4529.529.5▲ 0.310
13:19:0029.4529.529.45▲ 0.255
13:18:5529.4529.529.5▲ 0.317
13:18:5029.4529.529.45▲ 0.2520
13:18:4529.4529.529.5▲ 0.35
13:18:3929.4529.529.5▲ 0.334
13:18:3429.4529.529.5▲ 0.311
13:18:2929.4529.529.5▲ 0.34
13:18:2429.4529.529.5▲ 0.315
13:18:1929.4529.529.45▲ 0.256
13:18:1429.4529.529.5▲ 0.340
13:18:0929.4529.529.45▲ 0.257
13:18:0429.4529.529.5▲ 0.39
13:17:5929.4529.529.5▲ 0.328
13:17:5429.4529.529.45▲ 0.253
13:17:4929.4529.529.45▲ 0.257
13:17:4429.4529.529.5▲ 0.34
13:17:3929.4529.529.5▲ 0.315
13:17:3429.4529.529.45▲ 0.253
13:17:2929.4529.529.5▲ 0.311
13:17:2429.4529.529.5▲ 0.39
13:17:1929.4529.529.45▲ 0.253
13:17:1429.4529.529.45▲ 0.2510
13:17:0929.4529.529.5▲ 0.32
13:17:0429.4529.529.5▲ 0.314
13:16:5929.4529.529.45▲ 0.254
13:16:5429.4529.529.5▲ 0.311
13:16:4929.4529.529.5▲ 0.39
13:16:4429.4529.529.45▲ 0.256
13:16:3929.4529.529.45▲ 0.253
13:16:3429.4529.529.5▲ 0.33
13:16:2929.4529.529.5▲ 0.314
13:16:2429.4529.529.5▲ 0.37
13:16:1929.4529.529.5▲ 0.311
13:16:1429.4529.529.5▲ 0.321
13:16:0929.4529.529.45▲ 0.256
13:16:0429.4529.529.45▲ 0.254
13:15:5929.4529.529.5▲ 0.39
13:15:5429.4529.529.5▲ 0.311
13:15:4929.4529.529.45▲ 0.253
13:15:4429.4529.529.5▲ 0.310
13:15:3929.4529.529.45▲ 0.2524
13:15:3429.4529.529.5▲ 0.314
13:15:2929.4529.529.45▲ 0.255
13:15:2429.4529.529.5▲ 0.327
13:15:1929.4529.529.5▲ 0.313
13:15:1429.4529.529.45▲ 0.2510
13:15:0929.4529.529.45▲ 0.255
13:15:0429.4529.529.45▲ 0.2530
13:14:5929.4529.529.5▲ 0.310
13:14:5429.4529.529.5▲ 0.310
13:14:4929.4529.529.45▲ 0.254
13:14:4429.4529.529.45▲ 0.2517
13:14:3929.4529.529.45▲ 0.254
13:14:3429.4529.529.5▲ 0.315
13:14:2929.4529.529.5▲ 0.36
13:14:2329.4529.529.5▲ 0.313
13:14:1829.4529.529.5▲ 0.313
13:14:1329.4529.529.45▲ 0.255
13:14:0829.4529.529.45▲ 0.253
13:14:0329.4529.529.45▲ 0.254
13:13:5829.4529.529.45▲ 0.2514
13:13:5329.4529.529.5▲ 0.310
13:13:4829.4529.529.45▲ 0.255
13:13:4329.4529.529.5▲ 0.36
13:13:3829.4529.529.45▲ 0.253
13:13:3329.4529.529.5▲ 0.314
13:13:2829.4529.529.45▲ 0.254
13:13:2329.4529.529.45▲ 0.2519
13:13:1829.4529.529.45▲ 0.2535
13:13:1329.4529.529.5▲ 0.39
13:13:0829.4529.529.45▲ 0.254
13:13:0329.4529.529.45▲ 0.255
13:12:5829.4529.529.5▲ 0.310
13:12:5329.4529.529.5▲ 0.310
13:12:4829.4529.529.45▲ 0.253
13:12:4329.4529.529.5▲ 0.37
13:12:3829.4529.529.5▲ 0.33
13:12:3329.4529.529.5▲ 0.313
13:12:2829.4529.529.45▲ 0.255
13:12:2329.4529.529.5▲ 0.313
13:12:1829.4529.529.5▲ 0.313
13:12:1329.4529.529.45▲ 0.254
13:12:0829.4529.529.5▲ 0.312
13:12:0329.4529.529.45▲ 0.259
13:11:5829.4529.529.5▲ 0.310
13:11:5329.4529.529.5▲ 0.310
13:11:4829.4529.529.45▲ 0.253
13:11:4329.4529.529.45▲ 0.254
13:11:3829.4529.529.45▲ 0.254
13:11:3329.4529.529.5▲ 0.314
13:11:2829.4529.529.5▲ 0.32
13:11:2329.4529.529.5▲ 0.312
13:11:1829.4529.529.5▲ 0.311
13:11:1329.4529.529.5▲ 0.37
13:11:0829.4529.529.45▲ 0.254
13:11:0329.4529.529.45▲ 0.2511
13:10:5829.4529.529.5▲ 0.310
13:10:5329.4529.529.5▲ 0.311
13:10:4829.4529.529.45▲ 0.252
13:10:4329.4529.529.45▲ 0.254
13:10:3829.4529.529.45▲ 0.253
13:10:3329.4529.529.5▲ 0.314
13:10:2829.4529.529.45▲ 0.253
13:10:2329.4529.529.5▲ 0.313
13:10:1829.4529.529.5▲ 0.312
13:10:1329.4529.529.45▲ 0.254
13:10:0829.4529.529.45▲ 0.253
13:10:0329.4529.529.45▲ 0.256
13:09:5829.4529.529.5▲ 0.310
13:09:5329.4529.529.5▲ 0.39
13:09:4829.4529.529.45▲ 0.256
13:09:4329.4529.529.45▲ 0.257
13:09:3829.4529.529.5▲ 0.32
13:09:3329.4529.529.5▲ 0.313
13:09:2829.4529.529.5▲ 0.33
13:09:2329.4529.529.5▲ 0.310
13:09:1729.4529.529.5▲ 0.313
13:09:1229.4529.529.45▲ 0.254
13:09:0729.4529.529.45▲ 0.253
13:09:0229.4529.529.5▲ 0.311
13:08:5729.4529.529.5▲ 0.313
13:08:5229.4529.529.5▲ 0.39
13:08:4729.4529.529.45▲ 0.253
13:08:4229.4529.529.5▲ 0.311
13:08:3729.4529.529.5▲ 0.311
13:08:3229.4529.529.45▲ 0.254
13:08:2729.4529.529.45▲ 0.254
13:08:2229.4529.529.45▲ 0.253
13:08:1729.4529.529.45▲ 0.259
13:08:1229.4529.529.5▲ 0.312
13:08:0729.4529.529.45▲ 0.257
13:08:0229.4529.529.5▲ 0.311
13:07:5729.4529.529.5▲ 0.311
13:07:5229.4529.529.45▲ 0.254
13:07:4729.4529.529.5▲ 0.33
13:07:4229.4529.529.5▲ 0.317
13:07:3629.4529.529.5▲ 0.310
13:07:3129.4529.529.45▲ 0.255
13:07:2629.4529.529.45▲ 0.253
13:07:2129.4529.529.5▲ 0.310
13:07:1629.4529.529.5▲ 0.311
13:07:1129.4529.529.45▲ 0.253
13:07:0629.4529.529.45▲ 0.257
13:07:0129.4529.529.5▲ 0.310
13:06:5629.4529.529.5▲ 0.33
13:06:5129.4529.529.5▲ 0.39
13:06:4629.4529.529.5▲ 0.310
13:06:4129.4529.529.45▲ 0.256
13:06:3629.4529.529.5▲ 0.33
13:06:3129.4529.529.5▲ 0.339
13:06:2629.4529.529.5▲ 0.39
13:06:2129.4529.529.45▲ 0.2536
13:06:1629.4529.529.45▲ 0.2511
13:06:1129.429.4529.45▲ 0.2526
13:06:0629.429.4529.45▲ 0.2567
13:06:0129.429.4529.45▲ 0.2527
13:05:5629.429.4529.45▲ 0.25151
13:05:5129.429.4529.45▲ 0.2545
13:05:4629.429.4529.45▲ 0.2510
13:05:4129.429.4529.4▲ 0.26
13:05:3629.429.4529.4▲ 0.24
13:05:3129.429.4529.45▲ 0.2512
13:05:2629.429.4529.45▲ 0.259
13:05:2129.429.4529.4▲ 0.27
13:05:1629.429.4529.45▲ 0.2538
13:05:1129.429.4529.45▲ 0.2510
13:05:0629.429.4529.45▲ 0.259
13:05:0129.429.4529.4▲ 0.23
13:04:5629.429.4529.4▲ 0.26
13:04:5129.429.4529.45▲ 0.2510
13:04:4629.429.4529.45▲ 0.2510
13:04:4129.429.4529.4▲ 0.24
13:04:3629.429.4529.4▲ 0.26
13:04:3129.429.4529.45▲ 0.2510
13:04:2629.429.4529.45▲ 0.2510
13:04:2129.429.4529.4▲ 0.24
13:04:1629.429.4529.4▲ 0.24
13:04:1129.429.4529.45▲ 0.2516
13:04:0629.429.4529.45▲ 0.2511
13:04:0129.429.4529.4▲ 0.25
13:03:5629.429.4529.4▲ 0.23
13:03:5129.429.4529.45▲ 0.2513
13:03:4529.429.4529.4▲ 0.211
13:03:4029.429.4529.45▲ 0.2512
13:03:3529.429.4529.4▲ 0.25
13:03:3029.429.4529.45▲ 0.2510
13:03:2529.429.4529.45▲ 0.2532
13:03:2029.429.4529.4▲ 0.25
13:03:1529.429.4529.45▲ 0.2523
13:03:1029.429.4529.4▲ 0.28
13:03:0529.429.4529.4▲ 0.26
13:03:0029.429.4529.45▲ 0.2517
13:02:5529.429.4529.45▲ 0.2511
13:02:5029.429.4529.4▲ 0.24
13:02:4529.429.4529.4▲ 0.27
13:02:4029.429.4529.45▲ 0.2511
13:02:3529.429.4529.45▲ 0.2510
13:02:3029.429.4529.4▲ 0.24
13:02:2529.429.4529.4▲ 0.26
13:02:2029.429.4529.45▲ 0.2510
13:02:1529.429.4529.4▲ 0.212
13:02:1029.429.4529.4▲ 0.23
13:02:0529.429.4529.4▲ 0.25
13:02:0029.429.4529.45▲ 0.259
13:01:5529.429.4529.45▲ 0.254
13:01:5029.429.4529.45▲ 0.2512
13:01:4529.429.4529.45▲ 0.259
13:01:4029.429.4529.4▲ 0.23
13:01:3529.429.4529.4▲ 0.24
13:01:3029.429.4529.45▲ 0.2526
13:01:2529.429.4529.45▲ 0.2510
13:01:2029.429.4529.45▲ 0.258
13:01:1529.429.4529.4▲ 0.27
13:01:1029.429.4529.45▲ 0.2510
13:01:0529.429.4529.45▲ 0.2510
13:01:0029.429.4529.4▲ 0.22
13:00:5529.429.4529.4▲ 0.26
13:00:5029.429.4529.4▲ 0.23
13:00:4529.429.4529.45▲ 0.2511
13:00:4029.429.4529.45▲ 0.252
13:00:3529.429.4529.45▲ 0.2512
13:00:3029.429.4529.45▲ 0.254
13:00:2529.429.4529.45▲ 0.2512
13:00:2029.429.4529.45▲ 0.253
13:00:1529.429.4529.4▲ 0.24
13:00:1029.429.4529.4▲ 0.23
13:00:0529.429.4529.45▲ 0.2511

資券變化

單位:張數  2019/09/17
融資買進 融資賣出 融資餘額 融資限額
125 127 4032 3399955
融券買進 融券賣出 融券餘額 融券限額
20 5 84 3399955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 4356 52 -890
2019/09/17 4305 -1118 -1183
2019/09/16 1139 -6 -1411
2019/09/12 685 -52 -1804
2019/09/11 683 1821 -2494

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行45.6△0.05△0.11%
競爭者 2883開發金銀行9.42▽0.03▽0.32%
競爭者 2891中信金銀行21.3△0.3△1.43%
競爭者 2892第一金銀行22.25△0.05△0.23%
競爭者 5880合庫金銀行20.85△0.15△0.72%
競爭者 2880華南金證券21.2△0.1△0.47%
競爭者 2881富邦金證券45.6△0.05△0.11%
競爭者 2883開發金證券9.42▽0.03▽0.32%
競爭者 2885元大金證券19.15△0.15△0.79%
競爭者 2892第一金證券22.25△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 46
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞