MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

30.60

△0.20(△0.66%)
開盤: 30.60   最高: 30.65   最低: 30.35
昨收: 30.40   買進: 30.55   賣出: 30.60
總量: 14,385   金額: 4.39億   2019/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.6▲ 0.216
13:30:0030.5530.630.6▲ 0.21655
13:24:5030.4530.530.5▲ 0.13
13:24:4530.4530.530.5▲ 0.12
13:24:4030.4530.530.45▲ 0.052
13:24:2530.4530.530.5▲ 0.12
13:24:2030.4530.530.45▲ 0.052
13:24:0530.4530.530.5▲ 0.19
13:24:0030.4530.530.45▲ 0.053
13:23:5530.4530.530.5▲ 0.11
13:23:3530.4530.530.45▲ 0.052
13:23:3030.4530.530.45▲ 0.056
13:23:2030.4530.530.5▲ 0.12
13:23:1530.4530.530.45▲ 0.055
13:23:1030.4530.530.45▲ 0.055
13:23:0530.4530.530.5▲ 0.16
13:23:0030.4530.530.45▲ 0.053
13:22:4030.4530.530.45▲ 0.056
13:22:3530.4530.530.45▲ 0.051
13:22:2530.4530.530.5▲ 0.110
13:22:2030.4530.530.5▲ 0.11
13:22:1530.4530.530.45▲ 0.051
13:22:1030.4530.530.5▲ 0.11
13:22:0530.4530.530.45▲ 0.051
13:21:4530.4530.530.45▲ 0.051
13:21:3530.4530.530.45▲ 0.051
13:21:3030.4530.530.45▲ 0.052
13:21:2030.4530.530.45▲ 0.051
13:21:0930.4530.530.45▲ 0.051
13:21:0430.4530.530.45▲ 0.0510
13:20:5430.4530.530.45▲ 0.051
13:20:3430.4530.530.45▲ 0.051
13:20:2930.4530.530.5▲ 0.19
13:20:2430.4530.530.45▲ 0.052
13:20:1430.430.4530.4--2
13:20:0930.430.4530.45▲ 0.0512
13:20:0430.4530.530.4--11
13:19:5930.4530.530.45▲ 0.055
13:19:5430.4530.530.45▲ 0.052
13:19:4930.4530.530.45▲ 0.059
13:19:4430.4530.530.45▲ 0.058
13:19:3930.4530.530.45▲ 0.0515
13:19:3430.4530.530.45▲ 0.054
13:19:1930.4530.530.5▲ 0.19
13:19:0430.4530.530.45▲ 0.052
13:18:5830.4530.530.5▲ 0.15
13:18:5330.4530.530.45▲ 0.052
13:18:4830.4530.530.45▲ 0.058
13:18:4330.4530.530.45▲ 0.0515
13:18:3830.4530.530.45▲ 0.051
13:18:3330.4530.530.45▲ 0.054
13:18:2830.4530.530.45▲ 0.052
13:18:1830.430.4530.45▲ 0.059
13:18:1330.430.4530.45▲ 0.052
13:18:0830.430.4530.45▲ 0.0511
13:18:0330.430.4530.4--1
13:17:5330.430.4530.4--2
13:17:4830.430.4530.45▲ 0.053
13:17:4330.430.4530.4--1
13:17:3330.430.4530.4--1
13:17:2830.430.4530.45▲ 0.057
13:17:2330.4530.530.45▲ 0.0512
13:17:1830.4530.530.45▲ 0.0535
13:17:0330.4530.530.45▲ 0.051
13:16:5830.4530.530.5▲ 0.19
13:16:5330.4530.530.45▲ 0.055
13:16:4830.4530.530.45▲ 0.053
13:16:4330.430.4530.45▲ 0.059
13:16:3830.430.4530.45▲ 0.059
13:16:3330.430.4530.4--1
13:16:2830.430.4530.45▲ 0.0523
13:16:2330.430.4530.4--1
13:16:1330.430.4530.4--7
13:16:0330.430.4530.4--1
13:15:5330.430.4530.4--1
13:15:4830.430.4530.45▲ 0.059
13:15:4330.430.4530.4--3
13:15:3330.430.4530.4--1
13:15:2830.430.4530.4--1
13:15:1330.430.4530.4--2
13:15:0830.430.4530.45▲ 0.05147
13:15:0330.3530.430.4--178
13:14:5730.3530.430.4--5
13:14:5230.3530.430.4--1
13:14:3730.3530.430.4--9
13:14:3230.3530.430.35▼ 0.051
13:14:0730.3530.430.35▼ 0.052
13:13:5730.3530.430.35▼ 0.0525
13:13:4730.3530.430.35▼ 0.056
13:13:3730.3530.430.35▼ 0.051
13:13:2730.3530.430.4--10
13:13:2230.430.4530.4--21
13:13:1730.430.4530.4--5
13:13:1230.430.4530.4--23
13:13:0730.430.4530.4--430
13:13:0230.430.4530.4--1
13:12:4730.430.4530.4--1
13:12:3730.430.4530.4--50
13:12:3230.430.4530.4--1
13:12:1730.430.4530.4--71
13:12:0730.430.4530.4--20
13:12:0230.430.4530.4--6
13:11:5230.430.4530.4--1
13:11:4730.430.4530.45▲ 0.051
13:11:3230.430.4530.4--2
13:11:2730.430.4530.4--5
13:11:2230.430.4530.4--1
13:11:0630.430.4530.45▲ 0.0511
13:11:0130.430.4530.4--1
13:10:5630.430.4530.45▲ 0.055
13:10:3130.4530.530.45▲ 0.056
13:10:2630.4530.530.45▲ 0.055
13:10:2130.4530.530.45▲ 0.055
13:10:1630.4530.530.45▲ 0.0514
13:10:1130.4530.530.45▲ 0.0525
13:10:0630.4530.530.45▲ 0.054
13:10:0130.4530.530.45▲ 0.0535
13:09:5630.4530.530.5▲ 0.19
13:09:5130.4530.530.45▲ 0.052
13:09:4130.4530.530.45▲ 0.051
13:09:3630.4530.530.45▲ 0.051
13:09:3130.4530.530.45▲ 0.052
13:09:2630.4530.530.45▲ 0.057
13:09:2130.4530.530.45▲ 0.055
13:09:1130.4530.530.45▲ 0.051
13:09:0630.4530.530.45▲ 0.05101
13:09:0130.4530.530.45▲ 0.051
13:08:5630.4530.530.45▲ 0.05101
13:08:4630.4530.530.5▲ 0.19
13:08:4130.4530.530.45▲ 0.051
13:08:3130.4530.530.45▲ 0.051
13:08:2130.4530.530.5▲ 0.11
13:08:1630.4530.530.45▲ 0.051
13:08:1130.4530.530.45▲ 0.051
13:08:0630.4530.530.5▲ 0.17
13:08:0030.4530.530.5▲ 0.18
13:07:5530.4530.530.5▲ 0.12
13:07:5030.4530.530.45▲ 0.051
13:07:4030.4530.530.45▲ 0.053
13:07:3530.4530.530.5▲ 0.19
13:07:2030.4530.530.45▲ 0.052
13:07:1030.4530.530.45▲ 0.055
13:07:0530.4530.530.45▲ 0.052
13:06:5530.4530.530.45▲ 0.051
13:06:5030.4530.530.5▲ 0.15
13:06:4030.4530.530.45▲ 0.055
13:06:3530.4530.530.45▲ 0.052
13:06:2530.4530.530.45▲ 0.051
13:06:2030.4530.530.5▲ 0.19
13:06:1530.4530.530.45▲ 0.051
13:06:0530.4530.530.45▲ 0.051
13:06:0030.4530.530.5▲ 0.15
13:05:4530.4530.530.45▲ 0.051
13:05:3530.4530.530.45▲ 0.054
13:05:2030.4530.530.5▲ 0.13
13:05:1030.4530.530.5▲ 0.19
13:05:0530.4530.530.45▲ 0.052
13:05:0030.4530.530.45▲ 0.051
13:04:5530.4530.530.45▲ 0.055
13:04:5030.4530.530.5▲ 0.119
13:04:4530.4530.530.5▲ 0.11
13:04:4030.4530.530.45▲ 0.051
13:04:3530.4530.530.45▲ 0.051
13:04:2530.4530.530.5▲ 0.15
13:04:1530.4530.530.45▲ 0.051
13:04:1030.4530.530.45▲ 0.051
13:04:0530.4530.530.45▲ 0.051
13:04:0030.4530.530.5▲ 0.19
13:03:5530.4530.530.5▲ 0.15
13:03:4530.4530.530.45▲ 0.051
13:03:3430.4530.530.45▲ 0.051
13:03:2430.4530.530.45▲ 0.051
13:03:1930.4530.530.45▲ 0.051
13:03:0430.4530.530.45▲ 0.051
13:02:4930.4530.530.5▲ 0.114
13:02:3930.4530.530.45▲ 0.058
13:02:3430.4530.530.45▲ 0.051
13:02:2930.4530.530.5▲ 0.16
13:02:2430.4530.530.45▲ 0.051
13:02:0430.4530.530.45▲ 0.051
13:01:5430.4530.530.45▲ 0.051
13:01:4930.4530.530.45▲ 0.051
13:01:3930.4530.530.5▲ 0.19
13:01:3430.4530.530.45▲ 0.052
13:01:2930.4530.530.45▲ 0.051
13:01:2430.4530.530.45▲ 0.055
13:01:0930.4530.530.5▲ 0.12
13:01:0430.4530.530.45▲ 0.054
13:00:5830.4530.530.45▲ 0.0513
13:00:5330.4530.530.45▲ 0.0512
13:00:4830.4530.530.45▲ 0.0538
13:00:4330.4530.530.45▲ 0.05100
13:00:3330.4530.530.45▲ 0.052
13:00:2830.4530.530.5▲ 0.19
13:00:2330.4530.530.45▲ 0.055
13:00:1830.4530.530.45▲ 0.051
13:00:0830.4530.530.45▲ 0.053
13:00:0330.4530.530.45▲ 0.052
12:59:5330.4530.530.5▲ 0.15
12:59:4330.4530.530.45▲ 0.051
12:59:3330.4530.530.45▲ 0.052
12:59:1330.4530.530.45▲ 0.051
12:59:0830.4530.530.5▲ 0.11
12:59:0330.4530.530.45▲ 0.052
12:58:5830.4530.530.45▲ 0.052
12:58:4830.4530.530.5▲ 0.15
12:58:4330.4530.530.45▲ 0.055
12:58:3330.4530.530.45▲ 0.052
12:58:1830.4530.530.45▲ 0.0511
12:58:0830.4530.530.45▲ 0.055
12:58:0330.4530.530.5▲ 0.16
12:57:5330.4530.530.45▲ 0.051
12:57:3330.4530.530.5▲ 0.12
12:57:2830.4530.530.45▲ 0.052
12:57:0230.4530.530.5▲ 0.14
12:56:5730.4530.530.45▲ 0.052
12:56:4730.4530.530.5▲ 0.16
12:56:3230.4530.530.45▲ 0.052
12:56:2730.4530.530.45▲ 0.051
12:56:0730.4530.530.45▲ 0.0510
12:56:0230.4530.530.45▲ 0.056
12:55:5730.4530.530.45▲ 0.051
12:55:5230.4530.530.45▲ 0.055
12:55:3730.4530.530.45▲ 0.051
12:55:3230.4530.530.5▲ 0.16
12:55:2230.4530.530.45▲ 0.051
12:55:1730.4530.530.5▲ 0.11
12:55:1230.4530.530.45▲ 0.051
12:55:0230.4530.530.45▲ 0.051
12:54:5230.4530.530.45▲ 0.051
12:54:4230.4530.530.5▲ 0.16
12:54:3230.4530.530.45▲ 0.051
12:54:2230.4530.530.45▲ 0.051
12:54:1730.4530.530.5▲ 0.16
12:54:0230.4530.530.45▲ 0.051
12:53:5230.4530.530.45▲ 0.051
12:53:4730.4530.530.45▲ 0.051
12:53:3730.4530.530.45▲ 0.055
12:53:3230.4530.530.45▲ 0.051
12:53:2230.4530.530.45▲ 0.052
12:53:0230.4530.530.5▲ 0.16
12:52:5730.4530.530.45▲ 0.051
12:52:5230.4530.530.45▲ 0.051
12:52:4230.4530.530.5▲ 0.13
12:52:3130.4530.530.45▲ 0.053
12:52:2630.4530.530.45▲ 0.051
12:52:1630.4530.530.45▲ 0.051
12:52:0130.4530.530.45▲ 0.052
12:51:5630.4530.530.45▲ 0.051
12:51:5130.4530.530.5▲ 0.12
12:51:4630.4530.530.5▲ 0.14
12:51:3630.4530.530.45▲ 0.051
12:51:3130.4530.530.45▲ 0.051
12:51:2130.4530.530.45▲ 0.055
12:51:1630.4530.530.5▲ 0.12
12:51:1130.4530.530.5▲ 0.15
12:51:0630.4530.530.45▲ 0.051
12:51:0130.4530.530.45▲ 0.051
12:50:4630.4530.530.45▲ 0.051
12:50:4130.4530.530.5▲ 0.18
12:50:3630.530.5530.5▲ 0.141
12:50:3030.530.5530.5▲ 0.139
12:50:2530.4530.530.5▲ 0.1269
12:50:2030.4530.530.5▲ 0.13
12:50:1530.4530.530.45▲ 0.052
12:50:0530.4530.530.45▲ 0.0511
12:49:5530.4530.530.5▲ 0.12
12:49:4530.4530.530.45▲ 0.052
12:49:3530.4530.530.45▲ 0.051
12:49:2030.4530.530.5▲ 0.16
12:49:1530.4530.530.45▲ 0.051
12:49:0530.4530.530.45▲ 0.056
12:48:5030.4530.530.45▲ 0.051
12:48:4530.4530.530.45▲ 0.051
12:48:3530.4530.530.45▲ 0.051
12:48:2530.4530.530.45▲ 0.051
12:48:1030.4530.530.5▲ 0.12
12:48:0530.4530.530.45▲ 0.056
12:48:0030.4530.530.45▲ 0.051
12:47:4030.4530.530.45▲ 0.051
12:47:3530.4530.530.45▲ 0.051
12:47:3030.4530.530.45▲ 0.051
12:47:2530.4530.530.5▲ 0.11
12:47:1030.4530.530.45▲ 0.051
12:47:0530.4530.530.45▲ 0.052
12:46:5030.4530.530.5▲ 0.16
12:46:4530.4530.530.5▲ 0.17
12:46:4030.4530.530.5▲ 0.15
12:46:3530.4530.530.45▲ 0.051
12:46:3030.4530.530.5▲ 0.11
12:46:1930.4530.530.45▲ 0.051
12:46:0930.4530.530.45▲ 0.052
12:46:0430.4530.530.45▲ 0.051
12:45:5930.4530.530.45▲ 0.051
12:45:4430.4530.530.45▲ 0.051
12:45:3430.4530.530.5▲ 0.16
12:45:2430.4530.530.45▲ 0.055
12:45:1430.4530.530.45▲ 0.051
12:45:0430.4530.530.45▲ 0.052
12:44:4930.4530.530.45▲ 0.051

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
782 100 4081 3399955
融券買進 融券賣出 融券餘額 融券限額
0 0 104 3399955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 985 854 0
2019/11/11 2267 0 255
2019/11/08 1387 397 -91
2019/11/07 1784 290 -168
2019/11/06 8670 1134 355

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行45.55△0.35△0.77%
競爭者 2883開發金銀行9.97△0.08△0.81%
競爭者 2891中信金銀行21.9△0.3△1.39%
競爭者 2892第一金銀行22.8----
競爭者 5880合庫金銀行21----
競爭者 2880華南金證券22----
競爭者 2881富邦金證券45.55△0.35△0.77%
競爭者 2883開發金證券9.97△0.08△0.81%
競爭者 2885元大金證券19.9----
競爭者 2892第一金證券22.8----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞