MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

32.10

▽0.25(▽0.77%)
開盤: 32.30   最高: 32.30   最低: 31.80
昨收: 32.35   買進: 32.00   賣出: 32.10
總量: 25,706   金額: 0.00億   2020/08/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.1▼ 0.2512
13:30:003232.132.1▼ 0.253772
13:24:5931.8531.931.9▼ 0.4527
13:24:5331.8531.931.9▼ 0.451
13:24:5131.8531.931.85▼ 0.51
13:24:4831.8531.931.9▼ 0.455
13:24:4531.8531.931.9▼ 0.451
13:24:4431.8531.931.85▼ 0.51
13:24:4231.8531.931.85▼ 0.51
13:24:3631.8531.931.9▼ 0.452
13:24:3431.8531.931.85▼ 0.51
13:24:3331.8531.931.9▼ 0.451
13:24:3131.8531.931.85▼ 0.51
13:24:3131.8531.931.85▼ 0.51
13:24:3131.8531.931.85▼ 0.51
13:24:3031.8531.931.85▼ 0.51
13:24:3031.8531.931.85▼ 0.53
13:24:3031.8531.931.85▼ 0.51
13:24:2831.8531.931.9▼ 0.452
13:24:2731.8531.931.85▼ 0.51
13:24:2731.8531.931.85▼ 0.55
13:24:2631.8531.931.9▼ 0.451
13:24:2231.8531.931.85▼ 0.52
13:24:1631.8531.931.9▼ 0.451
13:24:1431.8531.931.85▼ 0.53
13:24:1331.8531.931.9▼ 0.451
13:24:1131.8531.931.85▼ 0.51
13:24:0731.8531.931.9▼ 0.451
13:24:0531.8531.931.85▼ 0.51
13:24:0431.8531.931.85▼ 0.55
13:24:0431.8531.931.85▼ 0.54
13:24:0131.8531.931.85▼ 0.53
13:24:0131.8531.931.85▼ 0.52
13:24:0031.8531.931.85▼ 0.517
13:23:5331.8531.931.85▼ 0.53
13:23:5131.8531.931.9▼ 0.452
13:23:5131.8531.931.85▼ 0.51
13:23:5031.8531.931.85▼ 0.51
13:23:4731.8531.931.9▼ 0.451
13:23:4231.8531.931.85▼ 0.52
13:23:4231.8531.931.85▼ 0.54
13:23:3931.8531.931.9▼ 0.455
13:23:3431.8531.931.85▼ 0.53
13:23:3331.8531.931.85▼ 0.51
13:23:3231.8531.931.85▼ 0.51
13:23:3231.8531.931.85▼ 0.51
13:23:3131.8531.931.85▼ 0.52
13:23:2631.8531.931.85▼ 0.52
13:23:2531.8531.931.85▼ 0.58
13:23:2431.8531.931.85▼ 0.54
13:23:2031.8531.931.85▼ 0.51
13:23:1931.8531.931.85▼ 0.51
13:23:1431.8531.931.85▼ 0.52
13:23:1331.8531.931.85▼ 0.53
13:23:0831.8531.931.85▼ 0.51
13:23:0431.8531.931.85▼ 0.53
13:23:0331.8531.931.85▼ 0.52
13:23:0131.8531.931.85▼ 0.51
13:23:0131.8531.931.85▼ 0.52
13:22:5531.8531.931.85▼ 0.51
13:22:5331.8531.931.85▼ 0.54
13:22:5031.8531.931.9▼ 0.457
13:22:5031.8531.931.85▼ 0.59
13:22:4931.8531.931.85▼ 0.51
13:22:4431.8531.931.85▼ 0.550
13:22:4331.8531.931.85▼ 0.53
13:22:4231.8531.931.85▼ 0.51
13:22:4031.8531.931.85▼ 0.51
13:22:3631.8531.931.85▼ 0.51
13:22:3331.8531.931.85▼ 0.51
13:22:3231.8531.931.9▼ 0.451
13:22:3231.8531.931.85▼ 0.55
13:22:3131.8531.931.9▼ 0.451
13:22:3031.8531.931.85▼ 0.53
13:22:2731.8531.931.9▼ 0.451
13:22:2031.8531.931.85▼ 0.51
13:22:2031.8531.931.85▼ 0.56
13:22:1831.8531.931.9▼ 0.451
13:22:1531.8531.931.9▼ 0.452
13:22:1431.8531.931.9▼ 0.451
13:22:0931.8531.931.9▼ 0.456
13:22:0831.8531.931.85▼ 0.53
13:22:0831.8531.931.85▼ 0.51
13:22:0831.8531.931.9▼ 0.453
13:22:0631.8531.931.9▼ 0.451
13:22:0531.8531.931.85▼ 0.52
13:22:0331.8531.931.9▼ 0.4510
13:22:0131.8531.931.9▼ 0.453
13:22:0031.8531.931.9▼ 0.451
13:21:5931.8531.931.85▼ 0.55
13:21:5931.8531.931.9▼ 0.451
13:21:5831.8531.931.9▼ 0.452
13:21:5831.8531.931.85▼ 0.53
13:21:4831.8531.931.9▼ 0.452
13:21:4831.8531.931.85▼ 0.54
13:21:4631.8531.931.9▼ 0.452
13:21:4531.8531.931.85▼ 0.51
13:21:4531.8531.931.85▼ 0.52
13:21:4131.8531.931.85▼ 0.54
13:21:3831.8531.931.85▼ 0.52
13:21:3531.8531.931.85▼ 0.51
13:21:3531.8531.931.85▼ 0.51
13:21:3131.8531.931.9▼ 0.455
13:21:2731.8531.931.85▼ 0.52
13:21:2631.8531.931.9▼ 0.451
13:21:2531.8531.931.85▼ 0.54
13:21:2331.8531.931.9▼ 0.451
13:21:2231.8531.931.9▼ 0.455
13:21:2231.8531.931.9▼ 0.451
13:21:2031.8531.931.9▼ 0.452
13:21:1931.8531.931.85▼ 0.54
13:21:1931.8531.931.9▼ 0.4510
13:21:1931.8531.931.85▼ 0.51
13:21:1931.8531.931.85▼ 0.55
13:21:1331.8531.931.9▼ 0.4511
13:21:0931.8531.931.9▼ 0.451
13:21:0831.8531.931.85▼ 0.55
13:21:0831.8531.931.85▼ 0.52
13:21:0631.8531.931.9▼ 0.457
13:21:0531.8531.931.85▼ 0.51
13:21:0331.8531.931.85▼ 0.53
13:21:0231.8531.931.85▼ 0.51
13:21:0031.8531.931.85▼ 0.54
13:20:5931.8531.931.9▼ 0.4511
13:20:5731.8531.931.85▼ 0.51
13:20:5631.8531.931.9▼ 0.451
13:20:5531.8531.931.85▼ 0.52
13:20:4931.8531.931.85▼ 0.53
13:20:4631.8531.931.85▼ 0.52
13:20:4631.8531.931.85▼ 0.51
13:20:4431.8531.931.85▼ 0.51
13:20:4431.8531.931.9▼ 0.452
13:20:4431.8531.931.85▼ 0.54
13:20:3831.8531.931.9▼ 0.451
13:20:3831.8531.931.85▼ 0.53
13:20:2831.8531.931.85▼ 0.53
13:20:2831.8531.931.85▼ 0.51
13:20:2631.8531.931.85▼ 0.52
13:20:2531.8531.931.85▼ 0.51
13:20:2431.8531.931.85▼ 0.51
13:20:2331.8531.931.85▼ 0.55
13:20:1931.8531.931.85▼ 0.54
13:20:1631.8531.931.9▼ 0.451
13:20:1131.8531.931.85▼ 0.51
13:20:0931.8531.931.85▼ 0.53
13:20:0731.8531.931.85▼ 0.52
13:20:0531.8531.931.9▼ 0.451
13:20:0531.8531.931.9▼ 0.451
13:20:0531.8531.931.9▼ 0.4511
13:19:5831.8531.931.85▼ 0.54
13:19:5531.8531.931.85▼ 0.51
13:19:5331.8531.931.85▼ 0.51
13:19:5231.8531.931.85▼ 0.55
13:19:5031.8531.931.85▼ 0.52
13:19:5031.8531.931.85▼ 0.51
13:19:4531.8531.931.85▼ 0.54
13:19:4331.8531.931.9▼ 0.452
13:19:4131.8531.931.9▼ 0.451
13:19:4131.8531.931.9▼ 0.451
13:19:3731.8531.931.85▼ 0.51
13:19:3331.8531.931.85▼ 0.54
13:19:3031.8531.931.85▼ 0.51
13:19:2531.8531.931.85▼ 0.52
13:19:2231.8531.931.85▼ 0.54
13:19:2131.8531.931.85▼ 0.56
13:19:2031.8531.931.85▼ 0.51
13:19:0731.8531.931.85▼ 0.57
13:19:0731.8531.931.85▼ 0.52
13:19:0531.8531.931.85▼ 0.51
13:19:0331.8531.931.85▼ 0.51
13:18:5831.8531.931.85▼ 0.51
13:18:5631.8531.931.85▼ 0.51
13:18:5631.8531.931.9▼ 0.4511
13:18:5431.8531.931.85▼ 0.512
13:18:5031.8531.931.85▼ 0.51
13:18:4531.8531.931.85▼ 0.52
13:18:4531.8531.931.85▼ 0.51
13:18:4431.8531.931.85▼ 0.53
13:18:4231.8531.931.85▼ 0.531
13:18:4231.8531.931.85▼ 0.56
13:18:4131.8531.931.85▼ 0.526
13:18:3631.8531.931.85▼ 0.5194
13:18:3631.8531.931.85▼ 0.52
13:18:3331.8531.931.85▼ 0.52
13:18:2931.8531.931.85▼ 0.51
13:18:2331.8531.931.85▼ 0.56
13:18:1931.8531.931.85▼ 0.55
13:18:1131.8531.931.85▼ 0.51
13:18:0131.8531.931.9▼ 0.4510
13:17:5431.8531.931.85▼ 0.51
13:17:5431.8531.931.9▼ 0.451
13:17:5231.8531.931.85▼ 0.56
13:17:4931.8531.931.9▼ 0.4511
13:17:4931.8531.931.9▼ 0.453
13:17:4831.8531.931.9▼ 0.452
13:17:4731.8531.931.9▼ 0.451
13:17:4531.8531.931.9▼ 0.451
13:17:4431.8531.931.85▼ 0.51
13:17:4131.8531.931.9▼ 0.451
13:17:3931.8531.931.85▼ 0.51
13:17:3831.8531.931.85▼ 0.51
13:17:3831.8531.931.9▼ 0.452
13:17:3331.8531.931.85▼ 0.52
13:17:2531.8531.931.9▼ 0.452
13:17:2431.8531.931.9▼ 0.451
13:17:2431.8531.931.9▼ 0.455
13:17:2031.8531.931.85▼ 0.51
13:17:1931.8531.931.9▼ 0.451
13:17:1731.8531.931.9▼ 0.4510
13:17:1331.8531.931.85▼ 0.54
13:17:1231.8531.931.9▼ 0.455
13:17:0431.8531.931.85▼ 0.52
13:17:0331.8531.931.85▼ 0.51
13:17:0331.8531.931.9▼ 0.451
13:17:0031.8531.931.9▼ 0.451
13:16:5631.8531.931.9▼ 0.456
13:16:5131.8531.931.85▼ 0.55
13:16:4731.8531.931.85▼ 0.51
13:16:4631.8531.931.9▼ 0.453
13:16:4231.8531.931.9▼ 0.4511
13:16:3931.8531.931.9▼ 0.451
13:16:3831.8531.931.85▼ 0.52
13:16:3531.8531.931.85▼ 0.51
13:16:3131.8531.931.85▼ 0.51
13:16:2931.8531.931.85▼ 0.51
13:16:2631.8531.931.85▼ 0.51
13:16:2131.8531.931.85▼ 0.55
13:16:1831.8531.931.9▼ 0.451
13:16:1431.8531.931.85▼ 0.510
13:16:1431.8531.931.9▼ 0.451
13:16:1231.8531.931.85▼ 0.51
13:16:1131.8531.931.85▼ 0.51
13:16:0631.8531.931.9▼ 0.451
13:16:0331.8531.931.85▼ 0.510
13:15:5631.8531.931.85▼ 0.51
13:15:5431.8531.931.85▼ 0.51
13:15:5131.8531.931.85▼ 0.56
13:15:5131.8531.931.85▼ 0.51
13:15:4531.8531.931.9▼ 0.451
13:15:4031.8531.931.9▼ 0.452
13:15:3831.8531.931.85▼ 0.51
13:15:3531.8531.931.9▼ 0.4511
13:15:2231.8531.931.85▼ 0.51
13:15:1931.8531.931.85▼ 0.55
13:15:1131.8531.931.9▼ 0.451
13:15:0531.8531.931.85▼ 0.51
13:15:0031.8531.931.85▼ 0.52
13:14:4831.8531.931.85▼ 0.55
13:14:4731.8531.931.9▼ 0.453
13:14:4731.8531.931.85▼ 0.51
13:14:4131.8531.931.9▼ 0.4510
13:14:3931.8531.931.85▼ 0.51
13:14:3631.8531.931.9▼ 0.452
13:14:3031.8531.931.85▼ 0.51
13:14:2831.8531.931.9▼ 0.4511
13:14:1931.8531.931.9▼ 0.452
13:14:1931.8531.931.85▼ 0.55
13:14:1431.8531.931.85▼ 0.51
13:14:1131.8531.931.9▼ 0.4510
13:14:1031.8531.931.85▼ 0.51
13:14:0231.8531.931.9▼ 0.451
13:14:0231.8531.931.85▼ 0.53
13:14:0231.8531.931.85▼ 0.53
13:14:0131.8531.931.85▼ 0.53
13:14:0131.8531.931.85▼ 0.53
13:14:0131.8531.931.85▼ 0.55
13:13:5631.8531.931.85▼ 0.51
13:13:5631.8531.931.85▼ 0.51
13:13:5431.8531.931.85▼ 0.53
13:13:5131.8531.931.85▼ 0.51
13:13:5031.8531.931.85▼ 0.55
13:13:3931.8531.931.85▼ 0.51
13:13:2831.8531.931.9▼ 0.455
13:13:2231.8531.931.85▼ 0.51
13:13:2131.8531.931.85▼ 0.55
13:13:2131.8531.931.9▼ 0.4511
13:13:1931.8531.931.9▼ 0.455
13:13:1531.8531.931.85▼ 0.53
13:13:1231.8531.931.9▼ 0.451
13:13:0631.8531.931.9▼ 0.451
13:13:0631.8531.931.85▼ 0.51
13:12:5231.8531.931.9▼ 0.451
13:12:5231.8531.931.85▼ 0.52
13:12:4931.8531.931.85▼ 0.51
13:12:4131.8531.931.9▼ 0.451
13:12:3931.8531.931.85▼ 0.54
13:12:3831.8531.931.9▼ 0.451
13:12:3831.8531.931.85▼ 0.53
13:12:3831.8531.931.9▼ 0.4510
13:12:3231.8531.931.85▼ 0.51
13:12:1931.8531.931.85▼ 0.55
13:12:1531.8531.931.9▼ 0.4511
13:12:1431.8531.931.85▼ 0.51
13:12:1431.8531.931.9▼ 0.451
13:12:1031.8531.931.9▼ 0.452
13:11:5931.8531.931.85▼ 0.53
13:11:5731.8531.931.85▼ 0.51
13:11:5731.8531.931.85▼ 0.53
13:11:5631.8531.931.85▼ 0.53
13:11:5631.8531.931.85▼ 0.53

資券變化

單位:張數  2020/07/29
融資買進 融資賣出 融資餘額 融資限額
133 117 2108 3399955
融券買進 融券賣出 融券餘額 融券限額
10 1 66 3399955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/03 -18760 110 45
2020/07/31 -6068 2175 -411
2020/07/30 -9476 839 -198
2020/07/29 -7804 307 -1471
2020/07/28 -5473 727 -135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行41.25▽0.5▽1.2%
競爭者 2883開發金銀行8.53▽0.11▽1.27%
競爭者 2891中信金銀行19.3▽0.1▽0.52%
競爭者 2892第一金銀行23.35▽0.25▽1.06%
競爭者 5880合庫金銀行21.2▽0.2▽0.93%
競爭者 2880華南金證券20▽0.1▽0.5%
競爭者 2881富邦金證券41.25▽0.5▽1.2%
競爭者 2883開發金證券8.53▽0.11▽1.27%
競爭者 2885元大金證券17.95▽0.05▽0.28%
競爭者 2892第一金證券23.35▽0.25▽1.06%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 46
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞