MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新金

台新金 2887

13.10

△0.15(△1.16%)
開盤: 13.05   最高: 13.15   最低: 13.00
昨收: 12.95   買進: 13.10   賣出: 13.15
總量: 19,153   金額: 0.00億   2021/03/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.1▲ 0.1543
13:30:0013.113.1513.1▲ 0.153425
13:24:5713.113.1513.1▲ 0.151
13:24:5613.113.1513.15▲ 0.21
13:24:5513.113.1513.15▲ 0.22
13:24:4913.113.1513.1▲ 0.153
13:24:4713.113.1513.1▲ 0.153
13:24:4513.113.1513.1▲ 0.152
13:24:3713.113.1513.1▲ 0.151
13:24:3613.113.1513.1▲ 0.153
13:24:3513.113.1513.15▲ 0.21
13:24:3513.113.1513.1▲ 0.152
13:24:3413.113.1513.15▲ 0.24
13:24:3413.113.1513.1▲ 0.153
13:24:3313.113.1513.1▲ 0.1511
13:24:3113.113.1513.1▲ 0.153
13:24:3113.113.1513.15▲ 0.21
13:24:3013.113.1513.1▲ 0.152
13:24:3013.113.1513.15▲ 0.22
13:24:3013.113.1513.15▲ 0.25
13:24:3013.113.1513.15▲ 0.22
13:24:2413.113.1513.1▲ 0.153
13:24:2213.113.1513.15▲ 0.24
13:24:1513.113.1513.1▲ 0.153
13:24:1313.113.1513.1▲ 0.153
13:24:1213.113.1513.15▲ 0.24
13:24:1113.113.1513.15▲ 0.23
13:24:0513.113.1513.1▲ 0.153
13:24:0213.113.1513.1▲ 0.153
13:24:0113.113.1513.15▲ 0.24
13:24:0113.113.1513.15▲ 0.24
13:24:0013.113.1513.15▲ 0.24
13:24:0013.113.1513.1▲ 0.154
13:24:0013.113.1513.15▲ 0.210
13:23:5113.113.1513.15▲ 0.22
13:23:5113.113.1513.15▲ 0.21
13:23:5113.113.1513.15▲ 0.21
13:23:5013.113.1513.15▲ 0.24
13:23:4913.113.1513.1▲ 0.153
13:23:4413.113.1513.15▲ 0.24
13:23:3613.113.1513.1▲ 0.154
13:23:3213.113.1513.1▲ 0.153
13:23:3113.113.1513.1▲ 0.151
13:23:3013.113.1513.1▲ 0.154
13:23:3013.113.1513.15▲ 0.23
13:23:2913.113.1513.1▲ 0.1510
13:23:2913.113.1513.15▲ 0.24
13:23:2913.113.1513.15▲ 0.21
13:23:2913.113.1513.15▲ 0.24
13:23:2913.113.1513.1▲ 0.151
13:23:2813.113.1513.1▲ 0.153
13:23:2613.113.1513.15▲ 0.23
13:23:2413.113.1513.15▲ 0.24
13:23:2413.113.1513.1▲ 0.153
13:23:2313.113.1513.15▲ 0.23
13:23:1913.113.1513.15▲ 0.24
13:23:1913.113.1513.1▲ 0.153
13:23:1813.113.1513.15▲ 0.24
13:23:1813.113.1513.1▲ 0.153
13:23:1613.113.1513.15▲ 0.23
13:23:1413.113.1513.15▲ 0.23
13:23:1213.113.1513.1▲ 0.154
13:23:1113.113.1513.15▲ 0.23
13:23:0913.113.1513.15▲ 0.24
13:23:0913.113.1513.1▲ 0.153
13:23:0713.113.1513.15▲ 0.25
13:23:0613.113.1513.1▲ 0.151
13:23:0413.113.1513.1▲ 0.153
13:23:0213.113.1513.15▲ 0.23
13:23:0013.113.1513.1▲ 0.154
13:23:0013.113.1513.1▲ 0.154
13:23:0013.113.1513.1▲ 0.151
13:22:5813.113.1513.15▲ 0.24
13:22:5813.113.1513.1▲ 0.153
13:22:5713.113.1513.1▲ 0.151
13:22:5613.113.1513.15▲ 0.23
13:22:5413.113.1513.1▲ 0.153
13:22:5413.113.1513.1▲ 0.154
13:22:5313.113.1513.15▲ 0.23
13:22:5213.113.1513.1▲ 0.153
13:22:5113.113.1513.1▲ 0.151
13:22:5013.113.1513.15▲ 0.21
13:22:5013.113.1513.15▲ 0.210
13:22:5013.113.1513.15▲ 0.23
13:22:4813.113.1513.15▲ 0.24
13:22:4713.113.1513.1▲ 0.152
13:22:4513.113.1513.15▲ 0.23
13:22:4213.113.1513.1▲ 0.154
13:22:4213.113.1513.15▲ 0.24
13:22:4113.113.1513.15▲ 0.23
13:22:3813.113.1513.15▲ 0.23
13:22:3713.113.1513.1▲ 0.154
13:22:3413.113.1513.1▲ 0.154
13:22:3413.113.1513.15▲ 0.23
13:22:3013.113.1513.15▲ 0.24
13:22:3013.113.1513.15▲ 0.24
13:22:2813.113.1513.1▲ 0.151
13:22:2713.113.1513.1▲ 0.154
13:22:2613.113.1513.15▲ 0.24
13:22:2513.113.1513.15▲ 0.24
13:22:2213.113.1513.1▲ 0.153
13:22:2113.113.1513.1▲ 0.153
13:22:2013.113.1513.15▲ 0.25
13:22:1213.113.1513.1▲ 0.151
13:22:0913.113.1513.15▲ 0.25
13:22:0813.113.1513.1▲ 0.154
13:22:0813.113.1513.1▲ 0.154
13:22:0713.113.1513.15▲ 0.24
13:21:5813.113.1513.15▲ 0.24
13:21:5413.113.1513.1▲ 0.153
13:21:5213.113.1513.1▲ 0.154
13:21:4913.113.1513.15▲ 0.25
13:21:4813.113.1513.1▲ 0.153
13:21:4813.113.1513.1▲ 0.154
13:21:4713.113.1513.15▲ 0.24
13:21:4613.113.1513.1▲ 0.151
13:21:3913.113.1513.1▲ 0.151
13:21:3613.113.1513.1▲ 0.153
13:21:2713.113.1513.1▲ 0.151
13:21:2613.113.1513.15▲ 0.24
13:21:1513.113.1513.1▲ 0.154
13:21:1413.113.1513.15▲ 0.24
13:21:1413.113.1513.15▲ 0.24
13:21:0413.113.1513.15▲ 0.210
13:21:0313.113.1513.1▲ 0.154
13:21:0213.113.1513.1▲ 0.156
13:20:5913.113.1513.1▲ 0.153
13:20:5713.113.1513.1▲ 0.151
13:20:4313.113.1513.1▲ 0.154
13:20:3613.113.1513.1▲ 0.151
13:20:2713.113.1513.1▲ 0.152
13:20:2613.113.1513.15▲ 0.24
13:20:2513.113.1513.1▲ 0.151
13:20:1813.113.1513.1▲ 0.151
13:20:1513.113.1513.1▲ 0.1511
13:20:1413.113.1513.1▲ 0.151
13:20:0513.113.1513.1▲ 0.154
13:20:0313.113.1513.1▲ 0.153
13:20:0313.113.1513.1▲ 0.155
13:20:0113.113.1513.1▲ 0.151
13:19:5913.113.1513.1▲ 0.154
13:19:4513.113.1513.1▲ 0.154
13:19:4513.113.1513.1▲ 0.153
13:19:3013.113.1513.1▲ 0.151
13:19:3013.113.1513.15▲ 0.24
13:19:2913.113.1513.1▲ 0.153
13:19:2813.113.1513.1▲ 0.151
13:19:2713.113.1513.1▲ 0.154
13:19:2713.113.1513.1▲ 0.151
13:19:2213.113.1513.1▲ 0.153
13:19:2113.113.1513.1▲ 0.156
13:19:2013.113.1513.1▲ 0.153
13:19:1713.113.1513.1▲ 0.155
13:19:1513.113.1513.1▲ 0.154
13:19:1213.113.1513.1▲ 0.155
13:19:1013.113.1513.1▲ 0.151
13:19:1013.113.1513.1▲ 0.155
13:19:0913.113.1513.1▲ 0.155
13:19:0713.113.1513.1▲ 0.151
13:19:0713.113.1513.1▲ 0.1510
13:19:0413.113.1513.15▲ 0.24
13:19:0413.113.1513.1▲ 0.1514
13:19:0313.113.1513.15▲ 0.24
13:19:0213.113.1513.1▲ 0.1545
13:19:0213.113.1513.15▲ 0.239
13:19:0213.113.1513.1▲ 0.152
13:19:0213.113.1513.1▲ 0.15300
13:19:0013.113.1513.15▲ 0.24
13:18:4613.113.1513.1▲ 0.155
13:18:4513.113.1513.15▲ 0.24
13:18:4313.113.1513.1▲ 0.153
13:18:4013.113.1513.15▲ 0.23
13:18:3313.113.1513.15▲ 0.21
13:18:2813.113.1513.1▲ 0.153
13:18:2013.113.1513.15▲ 0.23
13:18:1913.113.1513.1▲ 0.152
13:18:1113.113.1513.1▲ 0.154
13:18:0713.113.1513.1▲ 0.154
13:18:0613.113.1513.1▲ 0.151
13:18:0513.113.1513.15▲ 0.21
13:18:0113.113.1513.15▲ 0.24
13:18:0013.113.1513.15▲ 0.24
13:17:5913.113.1513.1▲ 0.154
13:17:5813.113.1513.1▲ 0.151
13:17:5113.113.1513.15▲ 0.24
13:17:5113.113.1513.1▲ 0.154
13:17:5013.113.1513.1▲ 0.154
13:17:4713.113.1513.1▲ 0.154
13:17:4713.113.1513.1▲ 0.152
13:17:4613.113.1513.15▲ 0.21
13:17:4013.113.1513.15▲ 0.23
13:17:3313.113.1513.1▲ 0.155
13:17:2113.113.1513.1▲ 0.154
13:17:2013.113.1513.15▲ 0.24
13:17:1813.113.1513.15▲ 0.24
13:17:1813.113.1513.1▲ 0.151
13:17:1413.113.1513.1▲ 0.154
13:17:0913.113.1513.15▲ 0.24
13:17:0013.113.1513.1▲ 0.153
13:17:0013.113.1513.15▲ 0.25
13:16:5813.113.1513.1▲ 0.153
13:16:4113.113.1513.1▲ 0.154
13:16:2813.113.1513.1▲ 0.154
13:16:2513.113.1513.1▲ 0.154
13:16:2413.113.1513.1▲ 0.154
13:16:2213.113.1513.1▲ 0.153
13:16:1913.113.1513.15▲ 0.24
13:16:1913.113.1513.15▲ 0.24
13:16:1813.113.1513.1▲ 0.151
13:16:1413.113.1513.15▲ 0.23
13:16:0813.113.1513.1▲ 0.153
13:16:0613.113.1513.1▲ 0.154
13:16:0413.113.1513.1▲ 0.154
13:16:0413.113.1513.1▲ 0.153
13:16:0313.113.1513.1▲ 0.156
13:16:0213.113.1513.1▲ 0.154
13:16:0013.113.1513.15▲ 0.21
13:16:0013.113.1513.1▲ 0.155
13:15:5813.113.1513.1▲ 0.158
13:15:5613.113.1513.15▲ 0.21
13:15:5513.113.1513.15▲ 0.24
13:15:5413.113.1513.1▲ 0.1537
13:15:5313.113.1513.15▲ 0.29
13:15:5313.113.1513.15▲ 0.2408
13:15:4713.113.1513.15▲ 0.21
13:15:4313.113.1513.15▲ 0.22
13:15:3813.113.1513.15▲ 0.23
13:15:3513.113.1513.15▲ 0.21
13:15:3513.113.1513.15▲ 0.22
13:15:3413.113.1513.15▲ 0.24
13:15:0713.113.1513.15▲ 0.21
13:14:5413.113.1513.1▲ 0.151
13:14:5113.113.1513.15▲ 0.24
13:14:5113.113.1513.1▲ 0.151
13:14:1613.113.1513.1▲ 0.151
13:14:1013.113.1513.15▲ 0.24
13:14:0813.113.1513.1▲ 0.153
13:13:5713.113.1513.1▲ 0.154
13:13:5613.113.1513.1▲ 0.154
13:13:4913.113.1513.1▲ 0.154
13:13:3913.113.1513.1▲ 0.151
13:13:3213.113.1513.15▲ 0.21
13:13:2713.113.1513.1▲ 0.153
13:13:0713.113.1513.1▲ 0.152
13:13:0513.113.1513.1▲ 0.151
13:13:0513.113.1513.1▲ 0.154
13:12:5913.113.1513.1▲ 0.151
13:12:4613.113.1513.1▲ 0.151
13:12:4613.113.1513.1▲ 0.154
13:12:4413.113.1513.1▲ 0.153
13:12:3113.113.1513.1▲ 0.151
13:12:2713.113.1513.1▲ 0.154
13:12:0413.113.1513.1▲ 0.1523
13:12:0313.113.1513.1▲ 0.151
13:11:5713.113.1513.1▲ 0.151
13:11:4813.113.1513.1▲ 0.153
13:11:4413.113.1513.1▲ 0.151
13:11:4413.113.1513.1▲ 0.152
13:11:4313.113.1513.15▲ 0.21
13:11:3213.113.1513.1▲ 0.151
13:10:5713.113.1513.1▲ 0.151
13:10:5613.113.1513.1▲ 0.154
13:10:5513.113.1513.1▲ 0.151
13:10:2113.113.1513.1▲ 0.151
13:10:0113.113.1513.15▲ 0.21
13:09:5213.113.1513.1▲ 0.151
13:09:5113.113.1513.15▲ 0.25
13:09:3213.113.1513.1▲ 0.151
13:09:2913.113.1513.1▲ 0.153
13:09:2813.113.1513.1▲ 0.154
13:08:5913.113.1513.1▲ 0.153
13:08:3813.113.1513.1▲ 0.153
13:08:3613.113.1513.1▲ 0.151
13:08:1613.113.1513.1▲ 0.151
13:08:1513.113.1513.1▲ 0.154
13:08:1413.113.1513.1▲ 0.154
13:07:5413.113.1513.1▲ 0.152
13:07:4513.113.1513.1▲ 0.154
13:07:4013.113.1513.1▲ 0.151
13:07:2813.113.1513.1▲ 0.153
13:07:2713.113.1513.1▲ 0.153
13:07:2413.113.1513.15▲ 0.21
13:07:1613.113.1513.1▲ 0.154
13:07:1313.113.1513.1▲ 0.151
13:07:0013.113.1513.1▲ 0.151
13:06:5613.113.1513.1▲ 0.153
13:06:5513.113.1513.1▲ 0.151
13:06:5413.113.1513.1▲ 0.151
13:06:5113.113.1513.1▲ 0.151
13:06:5013.113.1513.1▲ 0.153
13:06:4813.113.1513.1▲ 0.151
13:06:2613.113.1513.1▲ 0.153
13:06:2513.113.1513.1▲ 0.151
13:06:1813.113.1513.1▲ 0.151
13:06:1613.113.1513.1▲ 0.151
13:06:0813.113.1513.1▲ 0.154
13:06:0613.113.1513.1▲ 0.153
13:06:0313.113.1513.1▲ 0.153
13:06:0113.113.1513.1▲ 0.151
13:06:0113.113.1513.1▲ 0.1514

資券變化

單位:張數  2021/03/03
融資買進 融資賣出 融資餘額 融資限額
25 20 6676 2728327
融券買進 融券賣出 融券餘額 融券限額
0 0 0 2728327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 5726 157 160
2021/03/02 -3533 78 346
2021/02/26 -12706 214 454
2021/02/25 9504 -143 -87
2021/02/24 4026 48 -231

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行51△0.9△1.8%
競爭者 2882國泰金銀行42.55△0.65△1.55%
競爭者 2884玉山金銀行25.25△0.1△0.4%
競爭者 2890永豐金銀行11.85△0.2△1.72%
競爭者 2891中信金銀行20.4△0.2△0.99%
競爭者 2892第一金銀行21.25△0.1△0.47%
競爭者 2881富邦金證券51△0.9△1.8%
競爭者 2885元大金證券21.4△0.35△1.66%
競爭者 2886兆豐金證券29.75△0.1△0.34%
競爭者 2890永豐金證券11.85△0.2△1.72%
競爭者 5820日盛金證券12.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新金

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞