MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

16.55

△0.05(△0.30%)
開盤: 16.35   最高: 16.60   最低: 16.05
昨收: 16.50   買進: 16.50   賣出: 16.55
總量: 19,409   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.4▼ 0.1577
13:30:0016.3516.416.4▼ 0.152206
13:24:5916.316.3516.35▼ 0.26
13:24:5516.316.3516.3▼ 0.259
13:24:5016.316.416.4▼ 0.151
13:24:4216.3516.416.35▼ 0.289
13:24:4216.3516.416.35▼ 0.246
13:24:4016.3516.416.35▼ 0.24
13:24:3316.3516.416.35▼ 0.21
13:24:3216.3516.416.4▼ 0.1512
13:24:2616.3516.416.35▼ 0.25
13:24:2616.3516.416.35▼ 0.215
13:24:2016.3516.416.35▼ 0.24
13:24:1816.3516.416.4▼ 0.152
13:24:1316.3516.416.35▼ 0.23
13:24:1016.3516.416.4▼ 0.154
13:24:0716.3516.416.35▼ 0.263
13:24:0116.3516.416.35▼ 0.29
13:23:5916.3516.416.4▼ 0.152
13:23:5416.3516.416.35▼ 0.28
13:23:4616.3516.416.35▼ 0.22
13:23:4116.3516.416.35▼ 0.25
13:23:3816.3516.416.4▼ 0.151
13:23:3816.3516.416.4▼ 0.1527
13:23:3616.3516.416.35▼ 0.21
13:23:3616.3516.416.35▼ 0.23
13:23:3416.3516.416.4▼ 0.1510
13:23:3316.3516.416.35▼ 0.21
13:23:3016.3516.416.4▼ 0.154
13:23:2916.3516.416.35▼ 0.21
13:23:2916.3516.416.35▼ 0.21
13:23:2816.3516.416.35▼ 0.23
13:23:2816.3516.416.35▼ 0.23
13:23:2616.3516.416.4▼ 0.151
13:23:2416.3516.416.4▼ 0.151
13:23:2216.3516.416.35▼ 0.29
13:23:1816.3516.416.4▼ 0.151
13:23:1716.3516.416.4▼ 0.151
13:23:1716.3516.416.35▼ 0.23
13:23:1416.3516.416.4▼ 0.154
13:23:1316.3516.416.35▼ 0.21
13:23:1216.3516.416.4▼ 0.157
13:23:0616.3516.416.4▼ 0.151
13:23:0616.3516.416.35▼ 0.22
13:23:0516.3516.416.4▼ 0.1510
13:23:0516.3516.416.35▼ 0.25
13:23:0216.3516.416.4▼ 0.151
13:23:0216.3516.416.4▼ 0.151
13:23:0116.3516.416.35▼ 0.253
13:23:0016.3516.416.4▼ 0.151
13:23:0016.3516.416.35▼ 0.22
13:22:5716.3516.416.4▼ 0.154
13:22:4916.3516.416.35▼ 0.23
13:22:4916.3516.416.35▼ 0.29
13:22:4216.3516.416.4▼ 0.151
13:22:4116.3516.416.35▼ 0.21
13:22:3816.3516.416.4▼ 0.154
13:22:3616.3516.416.4▼ 0.1510
13:22:3416.3516.416.35▼ 0.21
13:22:3316.3516.416.4▼ 0.151
13:22:3316.3516.416.4▼ 0.151
13:22:3216.3516.416.4▼ 0.151
13:22:2716.3516.416.35▼ 0.25
13:22:2216.3516.416.35▼ 0.210
13:22:2216.3516.416.4▼ 0.154
13:22:1916.3516.416.4▼ 0.151
13:22:1816.3516.416.4▼ 0.153
13:22:1616.3516.416.4▼ 0.151
13:22:1516.3516.416.35▼ 0.210
13:22:1516.3516.416.35▼ 0.25
13:22:0716.3516.416.4▼ 0.1510
13:22:0316.3516.416.4▼ 0.151
13:22:0216.3516.416.35▼ 0.26
13:22:0216.3516.416.4▼ 0.1548
13:22:0116.3516.416.4▼ 0.154
13:21:5916.3516.416.4▼ 0.151
13:21:5716.3516.416.4▼ 0.151
13:21:5516.3516.416.4▼ 0.151
13:21:4616.3516.416.35▼ 0.212
13:21:4516.3516.416.35▼ 0.258
13:21:4416.3516.416.4▼ 0.151
13:21:4316.3516.416.4▼ 0.156
13:21:4116.3516.416.4▼ 0.154
13:21:3816.3516.416.4▼ 0.1510
13:21:3516.3516.416.35▼ 0.21
13:21:2716.3516.416.35▼ 0.22
13:21:2416.3516.416.4▼ 0.151
13:21:2116.3516.416.4▼ 0.154
13:21:1616.3516.416.4▼ 0.151
13:21:1316.3516.416.4▼ 0.1530
13:21:0916.3516.416.35▼ 0.216
13:21:0316.3516.416.4▼ 0.154
13:21:0116.3516.416.4▼ 0.1548
13:20:5916.3516.416.4▼ 0.151
13:20:4516.3516.416.35▼ 0.210
13:20:4416.3516.416.4▼ 0.154
13:20:4216.3516.416.4▼ 0.153
13:20:4116.3516.416.4▼ 0.1510
13:20:3616.3516.416.4▼ 0.151
13:20:3316.3516.416.4▼ 0.151
13:20:2316.3516.416.4▼ 0.154
13:20:2216.3516.416.35▼ 0.22
13:20:1716.3516.416.4▼ 0.151
13:20:1416.3516.416.4▼ 0.151
13:20:1416.3516.416.4▼ 0.154
13:20:1316.316.416.4▼ 0.1510
13:20:1316.316.3516.35▼ 0.21
13:20:1316.316.3516.35▼ 0.21
13:20:1316.316.3516.35▼ 0.23
13:20:1316.316.3516.35▼ 0.29
13:20:1316.316.3516.35▼ 0.230
13:20:0116.316.3516.35▼ 0.248
13:19:5916.316.3516.35▼ 0.21
13:19:5416.316.3516.35▼ 0.21
13:19:5316.316.3516.35▼ 0.24
13:19:4516.316.3516.35▼ 0.210
13:19:4416.316.3516.35▼ 0.21
13:19:4216.316.3516.35▼ 0.21
13:19:3816.316.3516.35▼ 0.21
13:19:3216.316.3516.35▼ 0.24
13:19:2516.316.3516.35▼ 0.21
13:19:2516.316.3516.35▼ 0.21
13:19:2416.316.3516.35▼ 0.21
13:19:2116.316.3516.35▼ 0.21
13:19:2016.316.3516.35▼ 0.21
13:19:1916.316.3516.35▼ 0.21
13:19:1816.316.3516.35▼ 0.21
13:19:1716.316.3516.35▼ 0.210
13:19:1716.316.3516.35▼ 0.21
13:19:0616.316.3516.35▼ 0.25
13:19:0316.316.3516.35▼ 0.21
13:19:0116.316.3516.35▼ 0.248
13:18:5916.316.3516.35▼ 0.21
13:18:5916.316.3516.35▼ 0.21
13:18:5616.316.3516.35▼ 0.22
13:18:5016.316.3516.35▼ 0.21
13:18:4916.316.3516.35▼ 0.210
13:18:4916.316.3516.35▼ 0.24
13:18:4616.316.3516.3▼ 0.255
13:18:4516.316.3516.35▼ 0.21
13:18:3916.316.3516.35▼ 0.21
13:18:3616.316.3516.3▼ 0.253
13:18:3116.316.3516.35▼ 0.24
13:18:2416.316.3516.3▼ 0.252
13:18:2116.316.3516.35▼ 0.210
13:18:1816.316.3516.35▼ 0.21
13:18:1716.316.3516.35▼ 0.25
13:18:0616.316.3516.35▼ 0.21
13:18:0216.316.3516.35▼ 0.248
13:18:0016.316.3516.35▼ 0.26
13:17:5916.316.3516.35▼ 0.21
13:17:5816.316.3516.35▼ 0.21
13:17:5416.316.3516.35▼ 0.21
13:17:5316.316.3516.35▼ 0.210
13:17:3916.316.3516.35▼ 0.26
13:17:3216.316.3516.3▼ 0.251
13:17:2916.316.3516.35▼ 0.21
13:17:2716.316.3516.35▼ 0.21
13:17:2516.316.3516.35▼ 0.210
13:17:2316.316.3516.35▼ 0.28
13:17:1616.316.3516.35▼ 0.21
13:17:1516.316.3516.35▼ 0.21
13:17:1416.316.3516.35▼ 0.21
13:17:1316.316.3516.35▼ 0.25
13:17:0616.316.3516.35▼ 0.21
13:17:0116.316.3516.35▼ 0.248
13:16:5916.316.3516.35▼ 0.21
13:16:5716.316.3516.35▼ 0.210
13:16:5116.316.3516.35▼ 0.21
13:16:4116.316.3516.35▼ 0.26
13:16:2916.316.3516.35▼ 0.210
13:16:2916.316.3516.35▼ 0.220
13:16:2516.316.3516.35▼ 0.21
13:16:2216.316.3516.35▼ 0.22
13:16:2016.316.3516.35▼ 0.26
13:16:2016.316.3516.3▼ 0.251
13:16:1916.316.3516.35▼ 0.21
13:16:1616.316.3516.35▼ 0.21
13:16:0216.316.3516.35▼ 0.21
13:16:0216.316.3516.35▼ 0.248
13:16:0216.316.3516.35▼ 0.210
13:16:0016.316.3516.3▼ 0.251
13:15:5916.316.3516.35▼ 0.21
13:15:5416.316.3516.35▼ 0.25
13:15:4816.316.3516.35▼ 0.24
13:15:4016.316.3516.3▼ 0.256
13:15:3716.316.3516.35▼ 0.24
13:15:3616.316.3516.35▼ 0.21
13:15:3616.316.3516.35▼ 0.2103
13:15:3416.316.3516.35▼ 0.21
13:15:3016.316.3516.35▼ 0.21
13:15:2716.316.3516.35▼ 0.21
13:15:2516.316.3516.35▼ 0.21
13:15:1816.316.3516.35▼ 0.25
13:15:1716.316.3516.3▼ 0.252
13:15:1516.316.3516.35▼ 0.24
13:15:0416.316.3516.35▼ 0.21
13:15:0116.316.3516.35▼ 0.248
13:15:0016.316.3516.35▼ 0.210
13:14:5916.316.3516.35▼ 0.21
13:14:5116.316.3516.35▼ 0.21
13:14:4916.316.3516.35▼ 0.21
13:14:4016.316.3516.35▼ 0.21
13:14:3416.316.3516.35▼ 0.29
13:14:3316.316.3516.35▼ 0.21
13:14:1316.316.3516.35▼ 0.21
13:14:1316.316.3516.35▼ 0.25
13:14:1116.316.3516.3▼ 0.2525
13:14:0216.316.3516.35▼ 0.21
13:14:0216.316.3516.35▼ 0.22
13:14:0116.2516.316.35▼ 0.219
13:14:0116.2516.316.3▼ 0.2529
13:13:5916.2516.316.3▼ 0.251
13:13:5016.2516.316.3▼ 0.255
13:13:4516.2516.316.3▼ 0.255
13:13:4216.2516.316.3▼ 0.251
13:13:3216.2516.316.3▼ 0.258
13:13:2716.2516.316.3▼ 0.252
13:13:1616.2516.316.3▼ 0.251
13:13:0516.2516.316.3▼ 0.2520
13:13:0116.2516.316.3▼ 0.2548
13:13:0116.2516.316.3▼ 0.256
13:13:0116.2516.316.3▼ 0.251
13:13:0016.2516.316.3▼ 0.251
13:12:5916.2516.316.3▼ 0.251
13:12:5816.2516.316.3▼ 0.2510
13:12:5716.2516.316.3▼ 0.251
13:12:5316.2516.316.3▼ 0.251
13:12:5116.2516.316.3▼ 0.251
13:12:4416.2516.316.3▼ 0.255
13:12:4216.2516.316.3▼ 0.251
13:12:1516.2516.316.3▼ 0.251
13:12:1016.2516.316.3▼ 0.251
13:12:0116.2516.316.3▼ 0.2548
13:11:5916.2516.316.3▼ 0.251
13:11:5916.2516.316.3▼ 0.251
13:11:4516.2516.316.3▼ 0.2512
13:11:3116.2516.316.25▼ 0.31
13:11:2816.2516.316.3▼ 0.251
13:11:1116.2516.316.3▼ 0.251
13:11:0816.2516.316.3▼ 0.251
13:11:0216.2516.316.3▼ 0.256
13:11:0216.2516.316.3▼ 0.2548
13:10:5916.2516.316.3▼ 0.251
13:10:2716.2516.316.3▼ 0.251
13:10:1816.2516.316.25▼ 0.32
13:10:1616.2516.316.3▼ 0.251
13:10:1416.2516.316.3▼ 0.251
13:10:0116.2516.316.3▼ 0.2548
13:09:5916.2516.316.3▼ 0.251
13:09:4016.2516.316.25▼ 0.32
13:09:3516.2516.316.3▼ 0.254
13:09:2516.2516.316.3▼ 0.251
13:09:2416.2516.316.3▼ 0.251
13:09:2216.2516.316.3▼ 0.251
13:09:0116.2516.316.3▼ 0.2548
13:08:5916.2516.316.3▼ 0.251
13:08:4516.2516.316.25▼ 0.35
13:08:3716.2516.316.3▼ 0.252
13:08:3516.2516.316.3▼ 0.254
13:08:3316.2516.316.3▼ 0.251
13:08:2316.2516.316.3▼ 0.251
13:08:2116.2516.316.3▼ 0.251
13:08:0116.2516.316.3▼ 0.2548
13:07:5916.2516.316.3▼ 0.251
13:07:5716.2516.316.25▼ 0.31
13:07:5016.2516.316.3▼ 0.251
13:07:4416.2516.316.3▼ 0.251
13:07:4316.2516.316.3▼ 0.251
13:07:4116.2516.316.3▼ 0.251
13:07:4116.2516.316.3▼ 0.251
13:07:4116.2516.316.3▼ 0.251
13:07:2816.2516.316.3▼ 0.251
13:07:0116.2516.316.3▼ 0.2548
13:06:5916.2516.316.3▼ 0.251
13:06:5916.2516.316.3▼ 0.257
13:06:5316.2516.316.3▼ 0.252
13:06:5216.2516.316.25▼ 0.35
13:06:5116.2516.316.3▼ 0.251
13:06:3816.2516.316.3▼ 0.251
13:06:3116.2516.316.3▼ 0.251
13:06:2916.2516.316.25▼ 0.31
13:06:0116.2516.316.3▼ 0.2548
13:06:0016.2516.316.3▼ 0.251
13:05:5916.2516.316.3▼ 0.251
13:05:4816.2516.316.25▼ 0.31
13:05:4316.2516.316.25▼ 0.31
13:05:4216.2516.316.25▼ 0.31
13:05:3516.2516.316.3▼ 0.257
13:05:0816.2516.316.3▼ 0.251
13:05:0216.2516.316.3▼ 0.2548
13:05:0016.2516.316.25▼ 0.37
13:04:5916.2516.316.3▼ 0.251
13:04:4316.2516.316.3▼ 0.251
13:04:4216.2516.316.25▼ 0.31
13:04:3416.2516.316.25▼ 0.31
13:04:2016.2516.316.3▼ 0.256
13:04:1716.2516.316.3▼ 0.251
13:04:0216.2516.316.25▼ 0.32
13:04:0116.216.2516.3▼ 0.254

資券變化

單位:張數  2022/01/25
融資買進 融資賣出 融資餘額 融資限額
157 87 8082 2817763
融券買進 融券賣出 融券餘額 融券限額
6 1 156 2817763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/25 -3947 1520 -1115
2022/01/24 1467 195 104
2022/01/21 -2969 1360 -479
2022/01/20 -5600 1200 127
2022/01/19 2055 69 336

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券76.5▽0.2▽0.26%
競爭者 2885元大金證券25.2▽0.15▽0.59%
競爭者 2886兆豐金證券36.9△0.05△0.14%
競爭者 5820日盛金證券12.35----
競爭者 5880合庫金證券26.35▽0.1▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞