MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

11.75

▽0.05(▽0.42%)
開盤: 11.65   最高: 11.80   最低: 11.65
昨收: 11.80   買進: 11.70   賣出: 11.75
總量: 12,622   金額: 1.48億   2021/03/05 12:57:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:4011.711.7511.75▼ 0.053
12:57:3811.711.7511.7▼ 0.150
12:57:2711.711.7511.7▼ 0.166
12:57:2311.711.7511.7▼ 0.11
12:57:1711.711.7511.75▼ 0.053
12:57:1611.711.7511.7▼ 0.11
12:56:5511.711.7511.75▼ 0.053
12:56:5311.711.7511.7▼ 0.11
12:56:2811.711.7511.75▼ 0.053
12:56:2311.711.7511.75▼ 0.053
12:56:1711.711.7511.7▼ 0.15
12:56:1511.711.7511.7▼ 0.11
12:56:0511.711.7511.75▼ 0.053
12:55:5611.711.7511.7▼ 0.11
12:55:5411.711.7511.7▼ 0.11
12:55:4911.711.7511.7▼ 0.11
12:55:4911.711.7511.7▼ 0.11
12:55:4911.711.7511.7▼ 0.11
12:55:4311.711.7511.7▼ 0.15
12:55:4211.711.7511.7▼ 0.15
12:55:4211.711.7511.75▼ 0.053
12:55:1511.711.7511.75▼ 0.053
12:54:5311.711.7511.75▼ 0.053
12:54:4411.711.7511.7▼ 0.14
12:54:3611.711.7511.75▼ 0.053
12:54:3611.711.7511.75▼ 0.053
12:54:2411.711.7511.7▼ 0.15
12:54:0111.711.7511.7▼ 0.11
12:53:5711.711.7511.7▼ 0.11
12:53:5011.711.7511.7▼ 0.14
12:53:1811.711.7511.75▼ 0.053
12:53:1711.711.7511.7▼ 0.14
12:52:4611.711.7511.75▼ 0.053
12:52:4311.711.7511.7▼ 0.14
12:52:4011.711.7511.75▼ 0.051
12:52:1911.711.7511.75▼ 0.053
12:52:0911.711.7511.7▼ 0.14
12:51:5911.711.7511.7▼ 0.11
12:51:5711.711.7511.7▼ 0.11
12:51:5211.711.7511.75▼ 0.053
12:51:4611.711.7511.7▼ 0.15
12:51:3211.711.7511.7▼ 0.12
12:51:2411.711.7511.7▼ 0.12
12:51:2111.711.7511.75▼ 0.053
12:51:0711.711.7511.7▼ 0.14
12:50:5311.711.7511.75▼ 0.053
12:50:3411.711.7511.75▼ 0.052
12:50:2611.711.7511.75▼ 0.053
12:50:1311.711.7511.7▼ 0.11
12:50:0711.711.7511.7▼ 0.15
12:49:5911.711.7511.7▼ 0.11
12:49:5811.711.7511.7▼ 0.11
12:49:5511.711.7511.7▼ 0.11
12:49:5511.711.7511.75▼ 0.053
12:49:5311.711.7511.7▼ 0.11
12:49:4911.711.7511.75▼ 0.051
12:49:4311.711.7511.7▼ 0.140
12:49:4011.711.7511.7▼ 0.110
12:49:2711.711.7511.75▼ 0.053
12:49:2511.711.7511.75▼ 0.0515
12:49:1911.711.7511.7▼ 0.12
12:49:1411.711.7511.7▼ 0.12
12:49:0711.711.7511.7▼ 0.15
12:49:0111.711.7511.75▼ 0.0527
12:48:5611.711.7511.75▼ 0.053
12:48:5111.711.7511.75▼ 0.053
12:48:5111.711.7511.75▼ 0.053
12:48:4411.711.7511.7▼ 0.11
12:48:3511.711.7511.7▼ 0.11
12:47:3911.711.7511.75▼ 0.053
12:47:2811.711.7511.7▼ 0.15
12:47:0311.711.7511.75▼ 0.053
12:47:0211.711.7511.75▼ 0.051
12:46:5511.711.7511.7▼ 0.14
12:46:3511.711.7511.75▼ 0.053
12:46:0411.711.7511.75▼ 0.053
12:45:5711.711.7511.7▼ 0.12
12:45:5611.711.7511.7▼ 0.15
12:45:4211.711.7511.7▼ 0.11
12:45:3711.711.7511.7▼ 0.11
12:45:3711.711.7511.75▼ 0.053
12:45:3311.711.7511.7▼ 0.12
12:45:2411.711.7511.75▼ 0.0520
12:45:1611.711.7511.7▼ 0.11
12:45:0511.711.7511.75▼ 0.053
12:44:5711.711.7511.7▼ 0.14
12:44:3811.711.7511.75▼ 0.053
12:44:3111.711.7511.7▼ 0.14
12:44:2011.711.7511.7▼ 0.11
12:44:1811.711.7511.75▼ 0.051
12:44:0711.711.7511.75▼ 0.053
12:43:5411.711.7511.7▼ 0.13
12:43:4711.711.7511.75▼ 0.051
12:43:4211.711.7511.7▼ 0.121
12:43:3711.711.7511.75▼ 0.051
12:43:3111.711.7511.75▼ 0.053
12:43:3011.711.7511.75▼ 0.051
12:43:2611.711.7511.7▼ 0.14
12:43:2411.711.7511.75▼ 0.0520
12:42:5511.711.7511.75▼ 0.053
12:42:5111.711.7511.7▼ 0.11
12:42:5011.711.7511.75▼ 0.0520
12:42:4411.711.7511.75▼ 0.053
12:42:4411.711.7511.7▼ 0.11
12:42:3311.711.7511.75▼ 0.052
12:42:3311.711.7511.7▼ 0.15
12:42:1911.711.7511.75▼ 0.053
12:42:0911.711.7511.75▼ 0.055
12:42:0511.711.7511.7▼ 0.14
12:41:4211.711.7511.75▼ 0.053
12:41:4211.711.7511.75▼ 0.052
12:41:1111.711.7511.75▼ 0.052
12:41:0811.711.7511.7▼ 0.15
12:41:0611.711.7511.75▼ 0.053
12:40:5411.711.7511.75▼ 0.052
12:40:4211.711.7511.75▼ 0.053
12:40:3611.711.7511.7▼ 0.14
12:40:3011.711.7511.75▼ 0.053
12:39:5811.711.7511.75▼ 0.053
12:39:5711.711.7511.75▼ 0.051
12:39:5511.711.7511.7▼ 0.11
12:39:4011.711.7511.7▼ 0.11
12:39:4011.711.7511.7▼ 0.11
12:39:3611.711.7511.7▼ 0.14
12:39:2211.711.7511.75▼ 0.053
12:39:1811.711.7511.7▼ 0.12
12:38:4611.711.7511.75▼ 0.053
12:38:3011.711.7511.7▼ 0.15
12:38:2711.711.7511.7▼ 0.118
12:38:1711.711.7511.75▼ 0.052
12:38:1011.711.7511.75▼ 0.053
12:38:0011.711.7511.7▼ 0.14
12:37:4911.711.7511.75▼ 0.0520
12:37:3411.711.7511.75▼ 0.053
12:37:0111.711.7511.7▼ 0.15
12:36:5911.711.7511.75▼ 0.052
12:36:5711.711.7511.75▼ 0.053
12:36:4411.711.7511.7▼ 0.11
12:36:2911.711.7511.7▼ 0.11
12:36:2811.711.7511.7▼ 0.14
12:36:2111.711.7511.75▼ 0.053
12:35:4511.711.7511.75▼ 0.053
12:35:3711.711.7511.7▼ 0.11
12:35:0911.711.7511.75▼ 0.053
12:34:3211.711.7511.75▼ 0.051
12:34:2811.711.7511.75▼ 0.053
12:34:1611.711.7511.7▼ 0.11
12:34:0611.711.7511.7▼ 0.11
12:34:0411.711.7511.7▼ 0.11
12:33:5811.711.7511.7▼ 0.11
12:33:5211.711.7511.7▼ 0.11
12:33:4811.711.7511.75▼ 0.053
12:33:0711.711.7511.75▼ 0.053
12:33:0311.711.7511.75▼ 0.051
12:32:5611.711.7511.75▼ 0.051
12:32:4811.711.7511.75▼ 0.0543
12:32:4111.711.7511.7▼ 0.11
12:32:3411.711.7511.7▼ 0.11
12:32:3111.711.7511.75▼ 0.053
12:32:2911.711.7511.75▼ 0.051
12:31:5811.711.7511.7▼ 0.14
12:31:5111.711.7511.75▼ 0.053
12:31:4711.711.7511.75▼ 0.0510
12:31:1611.711.7511.7▼ 0.11
12:31:0911.711.7511.75▼ 0.053
12:31:0511.711.7511.7▼ 0.11
12:31:0211.711.7511.75▼ 0.051
12:30:3211.711.7511.75▼ 0.051
12:30:3111.711.7511.75▼ 0.051
12:30:2911.711.7511.75▼ 0.053
12:30:2411.711.7511.75▼ 0.051
12:29:5111.711.7511.75▼ 0.051
12:29:4811.711.7511.75▼ 0.053
12:29:1111.711.7511.75▼ 0.055
12:29:0711.711.7511.75▼ 0.053
12:29:0211.711.7511.75▼ 0.0520
12:29:0211.711.7511.7▼ 0.15
12:28:2711.711.7511.75▼ 0.053
12:28:0211.711.7511.7▼ 0.11
12:27:4611.711.7511.75▼ 0.053
12:27:1811.711.7511.7▼ 0.150
12:27:1011.711.7511.75▼ 0.053
12:26:4711.711.7511.75▼ 0.051
12:26:2911.711.7511.75▼ 0.053
12:26:2911.711.7511.75▼ 0.051
12:25:4811.711.7511.7▼ 0.11
12:25:4411.711.7511.75▼ 0.053
12:25:1011.711.7511.75▼ 0.0527
12:25:0411.711.7511.7▼ 0.15
12:25:0411.711.7511.75▼ 0.053
12:24:5711.711.7511.7▼ 0.11
12:24:2311.711.7511.75▼ 0.053
12:24:1111.711.7511.7▼ 0.12
12:23:4211.711.7511.75▼ 0.053
12:23:2611.711.7511.75▼ 0.051
12:23:2511.711.7511.7▼ 0.12
12:23:2011.711.7511.75▼ 0.0510
12:23:0111.711.7511.75▼ 0.053
12:22:3711.711.7511.7▼ 0.11
12:22:3411.711.7511.75▼ 0.051
12:22:1411.711.7511.75▼ 0.053
12:22:1311.711.7511.75▼ 0.0510
12:21:4711.711.7511.7▼ 0.12
12:21:4011.711.7511.75▼ 0.051
12:21:2811.711.7511.75▼ 0.053
12:21:2411.711.7511.75▼ 0.0565
12:20:5611.711.7511.7▼ 0.12
12:20:4311.711.7511.75▼ 0.053
12:20:0111.711.7511.7▼ 0.12
12:19:5811.711.7511.75▼ 0.053
12:19:5511.711.7511.75▼ 0.052
12:19:5411.711.7511.75▼ 0.052
12:19:3811.711.7511.75▼ 0.051
12:19:1911.711.7511.75▼ 0.051
12:19:1311.711.7511.7▼ 0.12
12:19:0811.711.7511.75▼ 0.053
12:18:4111.711.7511.7▼ 0.15
12:18:2311.711.7511.7▼ 0.11
12:18:2311.711.7511.75▼ 0.053
12:18:2211.711.7511.75▼ 0.055
12:17:3811.711.7511.75▼ 0.053
12:17:3411.711.7511.75▼ 0.051
12:17:3111.711.7511.7▼ 0.12
12:16:4711.711.7511.75▼ 0.053
12:16:4511.711.7511.75▼ 0.0512
12:16:3911.711.7511.7▼ 0.12
12:16:1711.711.7511.75▼ 0.051
12:16:1211.711.7511.75▼ 0.051
12:15:5011.711.7511.75▼ 0.052
12:15:4811.711.7511.7▼ 0.12
12:15:4711.711.7511.75▼ 0.053
12:14:5711.711.7511.7▼ 0.12
12:14:4711.711.7511.75▼ 0.053
12:14:0511.711.7511.7▼ 0.12
12:13:4211.711.7511.75▼ 0.053
12:13:1411.711.7511.7▼ 0.11
12:12:4211.711.7511.75▼ 0.053
12:12:2511.711.7511.7▼ 0.12
12:11:3811.711.7511.7▼ 0.12
12:11:3611.711.7511.75▼ 0.053
12:10:5311.711.7511.7▼ 0.11
12:10:3611.711.7511.75▼ 0.053
12:10:0011.711.7511.7▼ 0.12
12:09:3111.711.7511.75▼ 0.053
12:09:1411.711.7511.7▼ 0.12
12:08:3111.711.7511.75▼ 0.053
12:08:1911.711.7511.7▼ 0.12
12:08:1711.711.7511.75▼ 0.051
12:08:0111.711.7511.75▼ 0.051
12:07:3011.711.7511.75▼ 0.053
12:07:2511.711.7511.7▼ 0.12
12:06:3011.711.7511.7▼ 0.12
12:05:4211.711.7511.7▼ 0.11
12:04:5311.711.7511.7▼ 0.12
12:04:0311.711.7511.7▼ 0.12
12:03:1011.711.7511.7▼ 0.12
12:03:0911.711.7511.75▼ 0.051
12:03:0211.711.7511.7▼ 0.11
12:02:1211.711.7511.7▼ 0.11
12:02:0511.711.7511.75▼ 0.051
12:01:5211.711.7511.7▼ 0.18
12:01:2611.711.7511.7▼ 0.12
12:00:4011.711.7511.7▼ 0.12
12:00:0011.711.7511.75▼ 0.051
11:59:4811.711.7511.7▼ 0.11
11:59:3111.711.7511.7▼ 0.11
11:59:2311.711.7511.75▼ 0.051
11:59:0211.711.7511.7▼ 0.12
11:58:4411.711.7511.75▼ 0.055
11:58:3911.711.7511.7▼ 0.14
11:58:3911.711.7511.75▼ 0.0510
11:58:3511.711.7511.75▼ 0.055
11:58:2311.711.7511.75▼ 0.0520
11:58:1711.711.7511.7▼ 0.11
11:57:5011.711.7511.75▼ 0.0510
11:57:4111.711.7511.75▼ 0.051
11:56:5011.711.7511.75▼ 0.051
11:56:3611.711.811.7▼ 0.14
11:56:3611.711.811.7▼ 0.15
11:56:3511.711.811.7▼ 0.12
11:56:3511.711.811.7▼ 0.14
11:56:3411.7511.811.75▼ 0.0515
11:56:3311.7511.811.75▼ 0.05240
11:56:3311.7511.811.75▼ 0.059
11:56:3311.7511.811.75▼ 0.054
11:56:3111.7511.811.75▼ 0.0522
11:56:2911.7511.811.75▼ 0.05100
11:55:3911.7511.811.75▼ 0.052
11:54:5311.7511.811.75▼ 0.052
11:54:4211.7511.811.75▼ 0.055
11:54:2511.7511.811.75▼ 0.054
11:54:0011.7511.811.75▼ 0.051
11:53:5311.7511.811.75▼ 0.0510
11:53:4211.7511.811.75▼ 0.054
11:53:3711.7511.811.75▼ 0.053
11:53:1311.7511.811.75▼ 0.052
11:52:4711.7511.811.75▼ 0.05100
11:52:2011.7511.811.75▼ 0.0513
11:51:4511.7511.811.8--1
11:50:0811.7511.811.75▼ 0.051

資券變化

單位:張數  2021/03/04
融資買進 融資賣出 融資餘額 融資限額
556 79 5473 2817763
融券買進 融券賣出 融券餘額 融券限額
20 2 89 2817763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/04 -3351 35 -170
2021/03/03 7991 1206 1928
2021/03/02 -4864 2001 32
2021/02/26 -13922 2164 226
2021/02/25 7114 -150 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券50.7△0.1△0.2%
競爭者 2885元大金證券21.15----
競爭者 2886兆豐金證券29.7△0.1△0.34%
競爭者 5820日盛金證券12.45▽0.05▽0.4%
競爭者 5880合庫金證券20.1----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞