MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

19.35

△0.05(△0.26%)
開盤: 19.40   最高: 19.50   最低: 19.35
昨收: 19.30   買進: 19.35   賣出: 19.40
總量: 17,506   金額: 0.00億   2020/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.35▲ 0.0541
13:30:0019.3519.419.35▲ 0.054251
13:24:5919.3519.419.4▲ 0.11
13:24:5719.3519.419.4▲ 0.11
13:24:5719.3519.419.35▲ 0.0510
13:24:5519.3519.419.4▲ 0.12
13:24:5519.3519.419.4▲ 0.11
13:24:5519.3519.419.35▲ 0.055
13:24:5519.3519.419.35▲ 0.051
13:24:5519.3519.419.35▲ 0.058
13:24:5419.3519.419.35▲ 0.051
13:24:5319.3519.419.4▲ 0.11
13:24:5319.3519.419.35▲ 0.0515
13:24:3619.3519.419.4▲ 0.12
13:24:3419.3519.419.4▲ 0.11
13:24:3319.3519.419.35▲ 0.0512
13:24:3219.3519.419.4▲ 0.12
13:24:3119.3519.419.4▲ 0.135
13:24:3119.3519.419.35▲ 0.052
13:24:3019.3519.419.35▲ 0.058
13:24:3019.3519.419.35▲ 0.051
13:24:3019.3519.419.35▲ 0.05499
13:24:3019.3519.419.35▲ 0.053
13:24:3019.3519.419.4▲ 0.1118
13:24:3019.3519.419.4▲ 0.117
13:24:2719.3519.419.35▲ 0.0512
13:24:2219.3519.419.35▲ 0.053
13:24:1819.3519.419.35▲ 0.053
13:24:1619.3519.419.35▲ 0.058
13:24:1319.3519.419.35▲ 0.051
13:24:1319.3519.419.35▲ 0.051
13:24:1319.3519.419.35▲ 0.054
13:24:1219.3519.419.4▲ 0.15
13:24:1119.3519.419.35▲ 0.051
13:24:0819.3519.419.35▲ 0.058
13:24:0719.3519.419.35▲ 0.058
13:24:0619.3519.419.35▲ 0.051
13:24:0619.3519.419.4▲ 0.11
13:24:0119.3519.419.35▲ 0.051
13:24:0119.3519.419.4▲ 0.14
13:24:0019.3519.419.4▲ 0.140
13:24:0019.3519.419.4▲ 0.11
13:23:5919.3519.419.35▲ 0.051
13:23:5819.3519.419.35▲ 0.0518
13:23:5619.3519.419.35▲ 0.052
13:23:5219.3519.419.35▲ 0.051
13:23:5119.3519.419.4▲ 0.11
13:23:5119.3519.419.4▲ 0.11
13:23:4719.3519.419.35▲ 0.051
13:23:4419.3519.419.35▲ 0.051
13:23:4119.3519.419.35▲ 0.055
13:23:3919.3519.419.35▲ 0.051
13:23:3419.3519.419.4▲ 0.14
13:23:3319.3519.419.4▲ 0.112
13:23:3219.3519.419.35▲ 0.05250
13:23:3019.3519.419.35▲ 0.0511
13:23:3019.3519.419.35▲ 0.058
13:23:3019.3519.419.35▲ 0.051
13:23:2919.3519.419.35▲ 0.051
13:23:2819.3519.419.4▲ 0.14
13:23:2719.3519.419.35▲ 0.0512
13:23:2319.3519.419.35▲ 0.051
13:23:2319.3519.419.35▲ 0.051
13:23:2219.3519.419.4▲ 0.126
13:23:2119.3519.419.35▲ 0.051
13:23:2119.3519.419.35▲ 0.05499
13:23:1919.3519.419.4▲ 0.12
13:23:1819.3519.419.35▲ 0.052
13:23:1819.3519.419.4▲ 0.11
13:23:1319.3519.419.35▲ 0.053
13:23:0919.3519.419.4▲ 0.14
13:23:0819.3519.419.4▲ 0.16
13:23:0819.3519.419.35▲ 0.05153
13:23:0819.3519.419.35▲ 0.058
13:22:5819.3519.419.4▲ 0.11
13:22:5619.3519.419.4▲ 0.11
13:22:5219.3519.419.35▲ 0.055
13:22:5019.3519.419.35▲ 0.051
13:22:4719.3519.419.4▲ 0.11
13:22:3919.3519.419.35▲ 0.053
13:22:3519.3519.419.4▲ 0.14
13:22:3419.3519.419.4▲ 0.18
13:22:3219.3519.419.35▲ 0.054
13:22:1519.3519.419.35▲ 0.054
13:22:1419.3519.419.4▲ 0.11
13:22:1319.3519.419.4▲ 0.11
13:22:0919.3519.419.35▲ 0.058
13:22:0919.3519.419.35▲ 0.051
13:22:0819.3519.419.35▲ 0.053
13:22:0019.3519.419.4▲ 0.12
13:22:0019.3519.419.4▲ 0.14
13:22:0019.3519.419.4▲ 0.141
13:21:5919.3519.419.35▲ 0.051
13:21:5419.3519.419.4▲ 0.13
13:21:5319.3519.419.35▲ 0.055
13:21:4919.3519.419.35▲ 0.054
13:21:4319.3519.419.4▲ 0.11
13:21:4119.3519.419.35▲ 0.059
13:21:3919.3519.419.4▲ 0.11
13:21:3819.3519.419.4▲ 0.14
13:21:3819.3519.419.4▲ 0.11
13:21:3819.3519.419.35▲ 0.0510
13:21:3719.3519.419.35▲ 0.051
13:21:3119.3519.419.4▲ 0.11
13:21:1319.3519.419.4▲ 0.13
13:21:1219.3519.419.35▲ 0.052
13:21:0219.3519.419.4▲ 0.11
13:21:0219.3519.419.4▲ 0.14
13:21:0119.3519.419.4▲ 0.140
13:21:0019.3519.419.4▲ 0.110
13:20:5719.3519.419.35▲ 0.0516
13:20:5519.3519.419.4▲ 0.12
13:20:5519.3519.419.35▲ 0.058
13:20:5119.3519.419.35▲ 0.056
13:20:4419.3519.419.4▲ 0.15
13:20:3419.3519.419.4▲ 0.14
13:20:3419.3519.419.35▲ 0.056
13:20:3219.3519.419.4▲ 0.11
13:20:3119.3519.419.35▲ 0.053
13:20:2519.3519.419.35▲ 0.052
13:20:2519.3519.419.35▲ 0.0518
13:20:1519.3519.419.4▲ 0.11
13:20:1419.3519.419.35▲ 0.051
13:20:0719.3519.419.4▲ 0.14
13:20:0619.3519.419.4▲ 0.168
13:20:0519.3519.419.35▲ 0.056
13:20:0319.3519.419.4▲ 0.11
13:20:0319.3519.419.4▲ 0.11
13:20:0019.3519.419.4▲ 0.15
13:19:5419.3519.419.35▲ 0.0516
13:19:5019.3519.419.4▲ 0.13
13:19:4119.3519.419.35▲ 0.051
13:19:3619.3519.419.4▲ 0.14
13:19:3619.3519.419.35▲ 0.051
13:19:3619.3519.419.35▲ 0.058
13:19:2519.3519.419.35▲ 0.058
13:19:2519.3519.419.4▲ 0.11
13:19:2419.3519.419.35▲ 0.051
13:19:2319.3519.419.35▲ 0.052
13:19:2119.3519.419.4▲ 0.11
13:19:2019.3519.419.35▲ 0.055
13:19:1219.3519.419.35▲ 0.051
13:19:0619.3519.419.35▲ 0.056
13:19:0519.3519.419.35▲ 0.051
13:18:5919.3519.419.35▲ 0.056
13:18:5919.3519.419.35▲ 0.052
13:18:5919.3519.419.35▲ 0.051
13:18:5719.3519.419.35▲ 0.0510
13:18:5619.3519.419.35▲ 0.0516
13:18:5319.3519.419.35▲ 0.051
13:18:4519.3519.419.35▲ 0.051
13:18:4519.3519.419.4▲ 0.11
13:18:3619.3519.419.4▲ 0.14
13:18:3519.3519.419.35▲ 0.056
13:18:3419.3519.419.4▲ 0.11
13:18:3019.3519.419.35▲ 0.051
13:18:2519.3519.419.35▲ 0.0512
13:18:2319.3519.419.4▲ 0.13
13:18:2219.3519.419.35▲ 0.055
13:18:2119.3519.419.4▲ 0.11
13:18:1919.3519.419.4▲ 0.11
13:18:1619.3519.419.4▲ 0.14
13:18:1519.3519.419.4▲ 0.11
13:18:1419.3519.419.4▲ 0.11
13:18:0919.3519.419.35▲ 0.054
13:18:0119.3519.419.35▲ 0.053
13:17:5219.3519.419.35▲ 0.0512
13:17:5219.3519.419.4▲ 0.11
13:17:5019.3519.419.35▲ 0.051
13:17:4819.3519.419.35▲ 0.056
13:17:4319.3519.419.35▲ 0.053
13:17:4019.3519.419.4▲ 0.11
13:17:3419.3519.419.4▲ 0.14
13:17:3419.3519.419.35▲ 0.054
13:17:2719.3519.419.35▲ 0.0513
13:17:1819.3519.419.35▲ 0.053
13:17:1519.3519.419.4▲ 0.11
13:17:1119.3519.419.35▲ 0.051
13:17:0719.3519.419.35▲ 0.052
13:17:0719.3519.419.4▲ 0.11
13:16:5819.3519.419.4▲ 0.14
13:16:5819.3519.419.35▲ 0.058
13:16:5219.3519.419.35▲ 0.058
13:16:5219.3519.419.4▲ 0.13
13:16:4819.3519.419.4▲ 0.14
13:16:4819.3519.419.4▲ 0.168
13:16:4019.3519.419.4▲ 0.11
13:16:2519.3519.419.35▲ 0.051
13:16:1319.3519.419.35▲ 0.055
13:16:0919.3519.419.35▲ 0.051
13:16:0919.3519.419.4▲ 0.14
13:16:0519.3519.419.4▲ 0.110
13:16:0519.3519.419.4▲ 0.122
13:15:5819.3519.419.4▲ 0.11
13:15:5819.3519.419.35▲ 0.056
13:15:5819.3519.419.4▲ 0.11
13:15:4019.3519.419.35▲ 0.051
13:15:3519.3519.419.4▲ 0.11
13:15:2819.3519.419.4▲ 0.150
13:15:2019.3519.419.35▲ 0.055
13:15:1919.3519.419.35▲ 0.051
13:15:1619.3519.419.4▲ 0.11
13:15:0819.3519.419.35▲ 0.054
13:15:0219.3519.419.35▲ 0.0527
13:14:5619.3519.419.4▲ 0.12
13:14:5219.3519.419.35▲ 0.051
13:14:5119.3519.419.4▲ 0.11
13:14:4819.3519.419.4▲ 0.12
13:14:4719.3519.419.35▲ 0.051
13:14:4419.3519.419.35▲ 0.051
13:14:3719.3519.419.35▲ 0.055
13:14:3519.3519.419.4▲ 0.15
13:14:3319.3519.419.4▲ 0.11
13:14:2619.3519.419.35▲ 0.051
13:14:1519.3519.419.35▲ 0.051
13:14:0919.3519.419.4▲ 0.12
13:14:0619.3519.419.4▲ 0.11
13:14:0219.3519.419.4▲ 0.11
13:13:5119.3519.419.4▲ 0.13
13:13:4619.3519.419.4▲ 0.11
13:13:4419.3519.419.4▲ 0.15
13:13:4219.3519.419.4▲ 0.11
13:13:4219.3519.419.4▲ 0.11
13:13:4119.3519.419.4▲ 0.12
13:13:3619.3519.419.35▲ 0.051
13:13:3019.3519.419.4▲ 0.168
13:13:3019.3519.419.35▲ 0.054
13:13:2719.3519.419.4▲ 0.11
13:13:1219.3519.419.4▲ 0.11
13:13:0919.3519.419.4▲ 0.11
13:13:0919.3519.419.35▲ 0.054
13:13:0819.3519.419.4▲ 0.14
13:13:0419.3519.419.35▲ 0.054
13:12:5419.3519.419.4▲ 0.11
13:12:5119.3519.419.4▲ 0.11
13:12:4819.3519.419.4▲ 0.11
13:12:4619.3519.419.4▲ 0.11
13:12:3819.3519.419.4▲ 0.11
13:12:1819.3519.419.4▲ 0.11
13:12:1019.3519.419.4▲ 0.11
13:12:0819.3519.419.4▲ 0.11
13:11:5919.3519.419.4▲ 0.11
13:11:5119.3519.419.4▲ 0.11
13:11:4219.3519.419.35▲ 0.052
13:11:3219.3519.419.35▲ 0.055
13:11:3219.3519.419.4▲ 0.110
13:11:2619.3519.419.35▲ 0.053
13:11:2619.3519.419.4▲ 0.18
13:11:2519.3519.419.4▲ 0.113
13:11:2519.3519.419.4▲ 0.1199
13:11:2419.3519.419.4▲ 0.11
13:11:2119.3519.419.4▲ 0.11
13:11:0219.3519.419.35▲ 0.051
13:10:5719.3519.419.4▲ 0.12
13:10:4819.3519.419.4▲ 0.11
13:10:4519.3519.419.35▲ 0.051
13:10:3319.3519.419.4▲ 0.11
13:10:2619.3519.419.35▲ 0.051
13:10:1519.3519.419.4▲ 0.12
13:10:1219.3519.419.4▲ 0.168
13:10:0919.3519.419.4▲ 0.11
13:10:0919.3519.419.35▲ 0.054
13:10:0919.3519.419.4▲ 0.112
13:10:0719.3519.419.35▲ 0.051
13:10:0419.3519.419.35▲ 0.055
13:09:5919.3519.419.35▲ 0.051
13:09:5819.3519.419.35▲ 0.051
13:09:4219.3519.419.35▲ 0.053
13:09:3019.3519.419.35▲ 0.051
13:09:2919.3519.419.4▲ 0.15
13:09:2419.3519.419.35▲ 0.052
13:09:0419.3519.419.35▲ 0.052
13:08:5719.3519.419.35▲ 0.0584
13:08:5619.3519.419.4▲ 0.11
13:08:3719.3519.419.35▲ 0.054
13:08:3419.3519.419.35▲ 0.051
13:08:3119.3519.419.4▲ 0.11
13:08:2319.3519.419.4▲ 0.12
13:08:1619.3519.419.4▲ 0.11
13:08:1619.3519.419.4▲ 0.114
13:08:1519.3519.419.35▲ 0.053
13:08:1519.3519.419.4▲ 0.115
13:08:1219.3519.419.4▲ 0.11
13:08:0519.3519.419.35▲ 0.052
13:08:0519.3519.419.35▲ 0.0511
13:08:0319.3519.419.4▲ 0.11
13:08:0219.3519.419.35▲ 0.055
13:07:5319.3519.419.35▲ 0.056
13:07:5019.3519.419.4▲ 0.150
13:07:2919.3519.419.35▲ 0.055
13:07:2619.3519.419.4▲ 0.11
13:07:2019.3519.419.35▲ 0.054
13:07:1519.3519.419.4▲ 0.14
13:07:1319.3519.419.35▲ 0.051
13:07:1319.3519.419.4▲ 0.11
13:07:0919.3519.419.35▲ 0.054
13:07:0819.3519.419.35▲ 0.051
13:07:0819.3519.419.4▲ 0.11
13:07:0119.3519.419.4▲ 0.15
13:06:5519.3519.419.4▲ 0.15

資券變化

單位:張數  2020/08/04
融資買進 融資賣出 融資餘額 融資限額
111 59 11833 4874247
融券買進 融券賣出 融券餘額 融券限額
7 3 49 4874247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/04 -6043 1397 185
2020/08/03 -7683 82 -11
2020/07/31 -4693 -340 -84
2020/07/30 860 1102 -52
2020/07/29 1260 406 -2258

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2823中壽壽險20.3△0.15△0.74%
競爭者 2881富邦金壽險41.3△0.05△0.12%
競爭者 2882國泰金壽險39.8△0.55△1.4%
競爭者 2881富邦金銀行41.3△0.05△0.12%
競爭者 2882國泰金銀行39.8△0.55△1.4%
競爭者 2886兆豐金銀行32.25△0.15△0.47%
競爭者 2887台新金銀行13.45△0.1△0.75%
競爭者 2892第一金銀行23.45△0.1△0.43%
競爭者 5880合庫金銀行21.25△0.05△0.24%
競爭者 2881富邦金證券41.3△0.05△0.12%
競爭者 2883開發金證券8.58△0.05△0.59%
競爭者 2884玉山金證券27.1△0.3△1.12%
競爭者 2892第一金證券23.45△0.1△0.43%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞