MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

22.30

▽0.20(▽0.89%)
開盤: 22.50   最高: 22.50   最低: 22.25
昨收: 22.50   買進: 22.30   賣出: 22.35
總量: 33,988   金額: 7.61億   2019/12/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.3▼ 0.238
13:30:0022.322.3522.3▼ 0.23585
13:24:5622.322.3522.35▼ 0.151
13:24:5122.322.3522.35▼ 0.1512
13:24:4622.322.3522.35▼ 0.151
13:24:4122.322.3522.35▼ 0.153
13:24:3122.322.3522.3▼ 0.22
13:24:2622.322.3522.3▼ 0.22
13:24:2022.322.3522.3▼ 0.25
13:24:1522.322.3522.35▼ 0.151
13:24:1022.322.3522.35▼ 0.153
13:24:0522.322.3522.3▼ 0.21
13:24:0022.322.3522.35▼ 0.152
13:23:5022.322.3522.35▼ 0.151
13:23:4522.322.3522.35▼ 0.152
13:23:4022.322.3522.35▼ 0.154
13:23:3522.322.3522.3▼ 0.28
13:23:3022.322.3522.35▼ 0.1565
13:23:2522.2522.322.3▼ 0.2476
13:23:2022.2522.322.25▼ 0.2563
13:23:1522.2522.322.3▼ 0.29
13:23:1022.2522.322.25▼ 0.253
13:23:0522.2522.322.25▼ 0.2512
13:23:0022.2522.322.25▼ 0.255
13:22:5522.2522.322.25▼ 0.2517
13:22:5022.2522.322.25▼ 0.259
13:22:4522.2522.322.3▼ 0.210
13:22:4022.2522.322.25▼ 0.2512
13:22:3522.2522.322.25▼ 0.2519
13:22:3022.2522.322.25▼ 0.258
13:22:2522.2522.322.25▼ 0.2513
13:22:2022.2522.322.25▼ 0.252
13:22:1522.2522.322.25▼ 0.2511
13:22:1022.2522.322.25▼ 0.2512
13:22:0522.2522.322.25▼ 0.2516
13:22:0022.2522.322.25▼ 0.253
13:21:5522.2522.322.25▼ 0.2517
13:21:4922.2522.322.25▼ 0.2526
13:21:4422.2522.322.25▼ 0.2518
13:21:3922.2522.322.25▼ 0.254
13:21:3422.2522.322.25▼ 0.258
13:21:2922.2522.322.25▼ 0.2517
13:21:2422.2522.322.25▼ 0.257
13:21:1922.2522.322.25▼ 0.252
13:21:1422.2522.322.25▼ 0.2510
13:21:0922.2522.322.25▼ 0.256
13:21:0422.2522.322.25▼ 0.2510
13:20:5922.2522.322.25▼ 0.2517
13:20:5422.2522.322.25▼ 0.2511
13:20:4922.2522.322.25▼ 0.252
13:20:4422.2522.322.3▼ 0.216
13:20:3922.2522.322.25▼ 0.252
13:20:3422.2522.322.25▼ 0.2517
13:20:2922.2522.322.25▼ 0.2510
13:20:2422.2522.322.3▼ 0.22
13:20:1922.2522.322.25▼ 0.2518
13:20:1422.2522.322.25▼ 0.255
13:20:0922.2522.322.25▼ 0.252
13:20:0422.2522.322.25▼ 0.2515
13:19:5922.2522.322.25▼ 0.2513
13:19:5422.2522.322.25▼ 0.251
13:19:4922.2522.322.25▼ 0.2511
13:19:4422.2522.322.3▼ 0.26
13:19:3922.2522.322.25▼ 0.2561
13:19:3422.2522.322.25▼ 0.256
13:19:2922.2522.322.3▼ 0.216
13:19:2422.2522.322.25▼ 0.2511
13:19:1922.2522.322.25▼ 0.256
13:19:1422.2522.322.25▼ 0.2511
13:19:0922.2522.322.3▼ 0.217
13:19:0422.2522.322.3▼ 0.241
13:18:5922.2522.322.25▼ 0.2511
13:18:5422.2522.322.25▼ 0.2511
13:18:4922.2522.322.3▼ 0.213
13:18:4422.2522.322.25▼ 0.2510
13:18:3922.2522.322.25▼ 0.257
13:18:3322.2522.322.3▼ 0.23
13:18:2822.2522.322.25▼ 0.2511
13:18:2322.2522.322.3▼ 0.211
13:18:1822.2522.322.25▼ 0.2513
13:18:1322.2522.322.25▼ 0.2513
13:18:0822.2522.322.25▼ 0.2511
13:18:0322.2522.322.25▼ 0.257
13:17:5822.2522.322.25▼ 0.2512
13:17:5322.2522.322.3▼ 0.24
13:17:4822.2522.322.25▼ 0.2513
13:17:4322.2522.322.25▼ 0.2515
13:17:3822.2522.322.3▼ 0.213
13:17:3322.2522.322.25▼ 0.253
13:17:2822.2522.322.25▼ 0.2517
13:17:2322.2522.322.25▼ 0.258
13:17:1822.2522.322.25▼ 0.2526
13:17:1322.2522.322.25▼ 0.257
13:17:0822.2522.322.3▼ 0.23
13:17:0322.2522.322.25▼ 0.2522
13:16:5822.2522.322.3▼ 0.23
13:16:5322.2522.322.3▼ 0.214
13:16:4822.2522.322.25▼ 0.2526
13:16:4322.2522.322.3▼ 0.24
13:16:3822.2522.322.3▼ 0.211
13:16:3322.2522.322.25▼ 0.2511
13:16:2822.2522.322.3▼ 0.28
13:16:2322.2522.322.25▼ 0.2511
13:16:1822.2522.322.25▼ 0.2528
13:16:1322.2522.322.3▼ 0.26
13:16:0822.2522.322.25▼ 0.2516
13:16:0322.2522.322.3▼ 0.29
13:15:5822.2522.322.3▼ 0.24
13:15:5322.2522.322.25▼ 0.2510
13:15:4822.2522.322.25▼ 0.2520
13:15:4322.2522.322.3▼ 0.24
13:15:3822.2522.322.25▼ 0.2512
13:15:3322.2522.322.25▼ 0.2511
13:15:2822.2522.322.25▼ 0.255
13:15:2322.2522.322.25▼ 0.2510
13:15:1822.2522.322.25▼ 0.252
13:15:1322.2522.322.25▼ 0.2510
13:15:0822.2522.322.3▼ 0.22
13:15:0322.2522.322.25▼ 0.2521
13:14:5822.2522.322.25▼ 0.2511
13:14:5322.2522.322.3▼ 0.250
13:14:4822.2522.322.3▼ 0.21
13:14:4322.2522.322.25▼ 0.2515
13:14:3822.2522.322.3▼ 0.240
13:14:3322.2522.322.25▼ 0.252
13:14:2822.2522.322.25▼ 0.2510
13:14:2322.2522.322.25▼ 0.2517
13:14:1822.2522.322.3▼ 0.25
13:14:1222.2522.322.25▼ 0.2510
13:14:0722.2522.322.3▼ 0.213
13:14:0222.2522.322.25▼ 0.2518
13:13:5722.2522.322.25▼ 0.251
13:13:5222.2522.322.3▼ 0.23
13:13:4722.2522.322.25▼ 0.2528
13:13:4222.2522.322.3▼ 0.27
13:13:3722.2522.322.3▼ 0.216
13:13:3222.2522.322.25▼ 0.2510
13:13:2722.2522.322.25▼ 0.251
13:13:2222.2522.322.25▼ 0.255
13:13:1722.2522.322.25▼ 0.2510
13:13:1222.2522.322.25▼ 0.2513
13:13:0722.2522.322.25▼ 0.258
13:13:0222.2522.322.25▼ 0.2513
13:12:5722.2522.322.25▼ 0.251
13:12:5222.2522.322.25▼ 0.2510
13:12:4722.2522.322.3▼ 0.22
13:12:4222.2522.322.25▼ 0.2521
13:12:3722.2522.322.25▼ 0.2513
13:12:3222.2522.322.3▼ 0.21
13:12:2722.2522.322.25▼ 0.2510
13:12:2222.2522.322.25▼ 0.2510
13:12:1722.2522.322.25▼ 0.2510
13:12:1222.2522.322.3▼ 0.21
13:12:0722.2522.322.25▼ 0.2511
13:12:0222.2522.322.3▼ 0.213
13:11:5722.2522.322.25▼ 0.2510
13:11:5222.2522.322.25▼ 0.253
13:11:4622.2522.322.3▼ 0.21
13:11:4122.2522.322.25▼ 0.2510
13:11:3622.2522.322.3▼ 0.23
13:11:3122.2522.322.25▼ 0.2526
13:11:2622.322.3522.3▼ 0.2251
13:11:2122.322.3522.3▼ 0.2261
13:11:1622.322.3522.3▼ 0.2499
13:11:1122.322.3522.3▼ 0.210
13:11:0622.322.3522.35▼ 0.151
13:11:0122.322.3522.3▼ 0.213
13:10:5622.322.3522.35▼ 0.155
13:10:5122.322.3522.35▼ 0.151
13:10:4622.322.3522.3▼ 0.214
13:10:4122.322.3522.35▼ 0.156
13:10:3622.322.3522.3▼ 0.22
13:10:3122.322.3522.3▼ 0.211
13:10:2622.322.3522.3▼ 0.218
13:10:2122.322.3522.3▼ 0.25
13:10:1622.322.3522.3▼ 0.210
13:10:0622.322.3522.3▼ 0.22
13:10:0122.322.3522.3▼ 0.213
13:09:5622.322.3522.3▼ 0.217
13:09:5122.322.3522.3▼ 0.220
13:09:4622.322.3522.35▼ 0.153
13:09:4122.322.3522.35▼ 0.1510
13:09:3622.322.3522.3▼ 0.249
13:09:3122.322.3522.3▼ 0.27
13:09:2622.322.3522.3▼ 0.272
13:09:2122.322.3522.3▼ 0.210
13:09:1122.322.3522.3▼ 0.22
13:09:0622.322.3522.3▼ 0.210
13:09:0122.322.3522.3▼ 0.226
13:08:5622.322.3522.35▼ 0.151
13:08:5122.322.3522.3▼ 0.213
13:08:4622.322.3522.35▼ 0.154
13:08:4122.322.3522.3▼ 0.210
13:08:3622.322.3522.3▼ 0.23
13:08:3122.322.3522.35▼ 0.151
13:08:2622.322.3522.3▼ 0.210
13:08:1622.322.3522.35▼ 0.151
13:08:1122.322.3522.3▼ 0.210
13:08:0622.322.3522.35▼ 0.1511
13:08:0122.322.3522.35▼ 0.155
13:07:5622.322.3522.3▼ 0.210
13:07:5122.322.3522.35▼ 0.151
13:07:4622.322.3522.35▼ 0.151
13:07:4022.322.3522.3▼ 0.211
13:07:3522.322.3522.35▼ 0.151
13:07:3022.322.3522.3▼ 0.210
13:07:2522.322.3522.3▼ 0.223
13:07:2022.322.3522.3▼ 0.27
13:07:1522.322.3522.3▼ 0.210
13:07:0522.322.3522.35▼ 0.152
13:07:0022.322.3522.3▼ 0.213
13:06:5022.322.3522.35▼ 0.151
13:06:4522.322.3522.3▼ 0.210
13:06:4022.322.3522.3▼ 0.240
13:06:3522.322.3522.3▼ 0.211
13:06:3022.322.3522.35▼ 0.1512
13:06:2522.322.3522.35▼ 0.151
13:06:2022.322.3522.3▼ 0.210
13:06:1022.322.3522.35▼ 0.154
13:06:0522.322.3522.3▼ 0.237
13:06:0022.322.3522.3▼ 0.23
13:05:5522.322.3522.35▼ 0.157
13:05:5022.322.3522.3▼ 0.224
13:05:4022.322.3522.35▼ 0.159
13:05:3522.322.3522.3▼ 0.212
13:05:3022.322.3522.3▼ 0.23
13:05:2522.322.3522.3▼ 0.210
13:05:2022.322.3522.3▼ 0.23
13:05:1522.322.3522.35▼ 0.151
13:05:1022.322.3522.3▼ 0.210
13:05:0522.322.3522.35▼ 0.151
13:05:0022.322.3522.3▼ 0.24
13:04:5522.322.3522.3▼ 0.214
13:04:5022.322.3522.3▼ 0.235
13:04:4522.322.3522.35▼ 0.152
13:04:4022.322.3522.3▼ 0.210
13:04:3522.322.3522.35▼ 0.152
13:04:3022.322.3522.35▼ 0.151
13:04:2522.322.3522.3▼ 0.210
13:04:1522.322.3522.35▼ 0.152
13:04:1022.322.3522.35▼ 0.1514
13:04:0522.3522.422.35▼ 0.15141
13:04:0022.3522.422.35▼ 0.15339
13:03:5522.3522.422.35▼ 0.15425
13:03:5022.3522.422.35▼ 0.151
13:03:4522.3522.422.35▼ 0.1510
13:03:4022.3522.422.35▼ 0.152
13:03:3522.3522.422.35▼ 0.152
13:03:3022.3522.422.35▼ 0.1511
13:03:2522.3522.422.4▼ 0.15
13:03:2022.3522.422.35▼ 0.1550
13:03:1522.3522.422.35▼ 0.1511
13:03:1022.3522.422.4▼ 0.11
13:03:0522.3522.422.35▼ 0.1515
13:03:0022.3522.422.35▼ 0.151
13:02:5522.3522.422.4▼ 0.12
13:02:4922.3522.422.35▼ 0.1511
13:02:4422.3522.422.4▼ 0.15
13:02:3922.3522.422.4▼ 0.12
13:02:3422.3522.422.35▼ 0.1513
13:02:2922.3522.422.35▼ 0.156
13:02:2422.3522.422.4▼ 0.12
13:02:1922.3522.422.35▼ 0.1515
13:02:1422.3522.422.35▼ 0.1512
13:02:0922.3522.422.35▼ 0.152
13:02:0422.3522.422.35▼ 0.1515
13:01:5922.3522.422.35▼ 0.1532
13:01:5422.3522.422.35▼ 0.1511
13:01:4922.3522.422.4▼ 0.11
13:01:4422.3522.422.4▼ 0.15
13:01:3922.3522.422.35▼ 0.1510
13:01:2922.3522.422.4▼ 0.11
13:01:2422.3522.422.35▼ 0.1512
13:01:1422.3522.422.4▼ 0.12
13:01:0922.3522.422.35▼ 0.1512
13:01:0422.3522.422.35▼ 0.1511
13:00:5922.3522.422.35▼ 0.1541
13:00:5422.3522.422.4▼ 0.14
13:00:4922.3522.422.4▼ 0.11
13:00:4422.3522.422.35▼ 0.1510
13:00:3422.3522.422.4▼ 0.12
13:00:2922.3522.422.35▼ 0.1514
13:00:2422.3522.422.35▼ 0.151
13:00:1922.3522.422.4▼ 0.11
13:00:1322.3522.422.35▼ 0.1510
13:00:0822.3522.422.4▼ 0.111
13:00:0322.3522.422.35▼ 0.1510
12:59:5822.3522.422.35▼ 0.1526
12:59:5322.3522.422.35▼ 0.151
12:59:4822.3522.422.35▼ 0.1510
12:59:4322.3522.422.4▼ 0.17
12:59:3822.3522.422.35▼ 0.154
12:59:3322.3522.422.35▼ 0.1515
12:59:2822.3522.422.4▼ 0.11
12:59:2322.3522.422.35▼ 0.153
12:59:1822.3522.422.35▼ 0.1522
12:59:1322.3522.422.35▼ 0.151
12:59:0822.3522.422.35▼ 0.152
12:59:0322.3522.422.35▼ 0.1510
12:58:5822.3522.422.4▼ 0.12

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
115 172 13593 4874247
融券買進 融券賣出 融券餘額 融券限額
4 2 241 4874247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/16 2322 0 649
2019/12/13 33359 79 191
2019/12/12 19522 633 162
2019/12/11 9563 200 151
2019/12/10 13941 -10 248

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2823中壽壽險25.8△0.05△0.19%
競爭者 2881富邦金壽險46.6▽0.55▽1.17%
競爭者 2882國泰金壽險42.9----
競爭者 2881富邦金銀行46.6▽0.55▽1.17%
競爭者 2882國泰金銀行42.9----
競爭者 2886兆豐金銀行30.35△0.05△0.17%
競爭者 2887台新金銀行14.45△0.05△0.35%
競爭者 2892第一金銀行23.2▽0.1▽0.43%
競爭者 5880合庫金銀行20.7▽0.05▽0.24%
競爭者 2881富邦金證券46.6▽0.55▽1.17%
競爭者 2883開發金證券9.81▽0.1▽1.01%
競爭者 2884玉山金證券27.6△0.05△0.18%
競爭者 2892第一金證券23.2▽0.1▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞