MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

22.95

△0.05(△0.22%)
開盤: 22.95   最高: 22.95   最低: 22.80
昨收: 22.90   買進: 22.90   賣出: 22.95
總量: 6,390   金額: 1.46億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.95▲ 0.053
13:30:0022.922.9522.95▲ 0.05827
13:24:4022.8522.922.85▼ 0.052
13:24:3522.8522.922.9--1
13:24:3022.8522.922.9--1
13:24:2022.8522.922.85▼ 0.052
13:24:0022.8522.922.85▼ 0.057
13:23:5022.8522.922.85▼ 0.052
13:23:3022.8522.922.9--6
13:23:2522.8522.922.85▼ 0.059
13:23:1022.8522.922.9--1
13:23:0522.8522.922.9--3
13:23:0022.8522.922.85▼ 0.0518
13:22:2022.8522.922.9--3
13:21:2422.8522.922.9--1
13:21:1922.8522.922.9--6
13:21:1422.8522.922.9--32
13:21:0922.8522.922.85▼ 0.0514
13:21:0422.8522.922.85▼ 0.051
13:20:5922.8522.922.9--1
13:20:5422.8522.922.9--1
13:20:4922.8522.922.85▼ 0.056
13:20:4422.822.922.85▼ 0.051
13:20:3922.822.922.8▼ 0.18
13:20:3422.8522.922.9--14
13:20:2922.8522.922.9--1
13:20:2422.8522.922.85▼ 0.056
13:20:1922.8522.922.9--30
13:20:1422.8522.922.9--5
13:20:0922.822.922.9--26
13:20:0422.8522.922.8▼ 0.1158
13:19:5822.8522.922.9--1
13:19:5322.8522.922.9--6
13:19:4822.8522.922.9--30
13:19:4322.8522.922.9--1
13:19:3822.8522.922.9--6
13:19:3322.8522.922.85▼ 0.0532
13:19:2822.8522.922.85▼ 0.05137
13:19:2322.8522.922.85▼ 0.05324
13:19:1822.8522.922.9--1
13:19:0322.8522.922.9--1
13:18:5822.8522.922.85▼ 0.053
13:18:5322.8522.922.85▼ 0.051
13:18:4822.8522.922.9--1
13:18:3822.8522.922.9--1
13:18:3322.8522.922.9--5
13:18:2822.8522.922.9--5
13:18:2322.8522.922.85▼ 0.053
13:18:1822.8522.922.9--2
13:18:1322.8522.922.9--1
13:18:0822.8522.922.9--1
13:17:5822.8522.922.9--1
13:17:5322.8522.922.85▼ 0.051
13:17:4822.8522.922.85▼ 0.051
13:17:3822.8522.922.9--1
13:17:3322.8522.922.9--1
13:17:2322.8522.922.85▼ 0.051
13:17:1822.8522.922.9--1
13:17:1322.8522.922.85▼ 0.051
13:17:0322.8522.922.9--1
13:16:5822.8522.922.9--4
13:16:5322.8522.922.9--1
13:16:4822.8522.922.9--1
13:16:3822.8522.922.9--1
13:16:3322.8522.922.9--3
13:16:2322.8522.922.85▼ 0.051
13:16:1222.8522.922.9--2
13:16:0722.8522.922.9--2
13:16:0222.8522.922.85▼ 0.051
13:15:4722.8522.922.9--1
13:15:4222.8522.922.9--2
13:15:3722.8522.922.9--1
13:15:3222.8522.922.9--1
13:15:2722.8522.922.85▼ 0.051
13:15:1722.8522.922.9--1
13:15:0222.8522.922.9--1
13:14:5722.8522.922.9--8
13:14:5222.8522.922.9--26
13:14:2222.8522.922.85▼ 0.051
13:14:1722.8522.922.85▼ 0.051
13:14:0222.8522.922.9--1
13:13:5222.8522.922.9--1
13:13:4722.8522.922.9--1
13:13:4222.8522.922.9--10
13:13:2722.8522.922.85▼ 0.051
13:13:2222.8522.922.85▼ 0.052
13:13:0722.8522.922.9--3
13:12:5222.8522.922.85▼ 0.051
13:12:4722.8522.922.85▼ 0.056
13:12:4222.8522.922.9--2
13:12:3222.8522.922.85▼ 0.051
13:12:1722.8522.922.9--1
13:11:5722.8522.922.9--2
13:11:5222.8522.922.85▼ 0.051
13:11:3622.8522.922.9--1
13:11:3122.8522.922.9--5
13:11:2622.8522.922.85▼ 0.051
13:11:1622.8522.922.9--1
13:11:0622.8522.922.9--1
13:10:5122.8522.922.85▼ 0.051
13:10:2122.8522.922.9--1
13:10:1622.8522.922.9--1
13:10:1122.8522.922.9--2
13:10:0622.8522.922.9--11
13:10:0122.8522.922.85▼ 0.0560
13:09:4122.8522.922.85▼ 0.051
13:09:0522.8522.922.85▼ 0.051
13:08:4522.8522.922.9--2
13:08:4022.8522.922.85▼ 0.051
13:08:3522.8522.922.9--1
13:08:3022.8522.922.85▼ 0.051
13:08:1022.8522.922.9--1
13:07:5522.8522.922.85▼ 0.051
13:07:5022.8522.922.9--1
13:07:4522.8522.922.9--4
13:07:3022.8522.922.9--1
13:07:2522.8522.922.9--5
13:07:2022.8522.922.85▼ 0.051
13:07:0522.8522.922.9--1
13:07:0022.8522.922.9--1
13:06:5522.8522.922.85▼ 0.053
13:06:5022.8522.922.9--1
13:06:4522.8522.922.9--5
13:06:4022.8522.922.85▼ 0.0530
13:06:3522.8522.922.9--4
13:06:2522.8522.922.9--1
13:06:1522.8522.922.9--1
13:06:1022.8522.922.85▼ 0.051
13:06:0022.8522.922.9--1
13:05:5522.8522.922.9--3
13:05:3522.8522.922.85▼ 0.051
13:05:2522.8522.922.9--1
13:05:2022.8522.922.9--1
13:05:1522.8522.922.9--4
13:05:1022.8522.922.9--3
13:05:0022.8522.922.85▼ 0.051
13:04:4922.8522.922.9--1
13:04:3922.8522.922.9--1
13:04:2922.8522.922.9--1
13:04:2422.8522.922.9--3
13:04:0422.8522.922.9--1
13:03:4922.8522.922.85▼ 0.051
13:03:4422.8522.922.9--1
13:03:3422.8522.922.9--1
13:03:2922.8522.922.9--1
13:03:1922.8522.922.85▼ 0.051
13:03:0922.8522.922.85▼ 0.051
13:03:0422.8522.922.9--1
13:02:5922.8522.922.9--8
13:02:5422.8522.922.9--46
13:02:4922.8522.922.9--39
13:02:4422.8522.922.9--6
13:02:0922.8522.922.85▼ 0.051
13:02:0422.8522.922.9--2
13:01:3322.8522.922.85▼ 0.051
13:01:2322.8522.922.9--1
13:01:1822.8522.922.9--1
13:00:5822.8522.922.9--3
13:00:4822.8522.922.9--2
13:00:4322.8522.922.85▼ 0.057
13:00:3822.8522.922.9--20
13:00:2322.8522.922.85▼ 0.051
13:00:1822.8522.922.9--1
13:00:0322.8522.922.9--1
12:59:5822.8522.922.9--1
12:59:4822.8522.922.9--1
12:59:2822.8522.922.9--3
12:59:2322.8522.922.9--1
12:59:1822.8522.922.85▼ 0.056
12:59:1322.8522.922.85▼ 0.051
12:58:3822.8522.922.85▼ 0.051
12:58:0222.8522.922.85▼ 0.051
12:57:5222.8522.922.85▼ 0.051
12:57:4222.8522.922.9--1
12:57:3722.8522.922.9--4
12:57:2722.8522.922.85▼ 0.051
12:57:2222.8522.922.9--1
12:57:1722.8522.922.9--2
12:56:5222.8522.922.85▼ 0.051
12:56:1722.8522.922.85▼ 0.051
12:56:0222.8522.922.9--1
12:55:5722.8522.922.9--3
12:55:4222.8522.922.85▼ 0.051
12:55:1722.8522.922.9--2
12:55:0722.8522.922.85▼ 0.051
12:54:4722.8522.922.9--1
12:54:4222.8522.922.9--1
12:54:3722.8522.922.9--2
12:54:3222.8522.922.9--10
12:54:2722.8522.922.9--3
12:54:0222.8522.922.9--1
12:53:5722.8522.922.9--5
12:53:2622.8522.922.9--1
12:53:2122.8522.922.9--2
12:53:0122.8522.922.9--4
12:52:5122.8522.922.9--1
12:52:4622.8522.922.85▼ 0.051
12:52:1622.8522.922.85▼ 0.051
12:51:4122.8522.922.85▼ 0.051
12:51:0522.8522.922.85▼ 0.051
12:50:3022.8522.922.85▼ 0.051
12:50:2522.8522.922.9--1
12:50:2022.8522.922.9--1
12:50:1522.8522.922.9--3
12:49:5522.8522.922.85▼ 0.051
12:49:5022.8522.922.9--1
12:49:4522.8522.922.9--2
12:49:4022.8522.922.9--12
12:49:3522.8522.922.9--13
12:49:2522.8522.922.9--1
12:49:2022.8522.922.9--8
12:49:1522.8522.922.9--7
12:49:1022.8522.922.9--4
12:49:0522.8522.922.9--20
12:48:5522.8522.922.9--4
12:48:5022.8522.922.9--1
12:48:4522.8522.922.9--3
12:48:4022.8522.922.9--16
12:48:3522.8522.922.9--6
12:48:2522.8522.922.9--1
12:48:2022.8522.922.9--5
12:48:1522.8522.922.9--3
12:48:1022.8522.922.9--17
12:48:0522.8522.922.9--10
12:48:0022.8522.922.9--1
12:47:5522.8522.922.9--5
12:47:5022.8522.922.9--30
12:47:4522.8522.922.9--1
12:47:3022.8522.922.85▼ 0.051
12:47:1922.8522.922.85▼ 0.051
12:47:1422.8522.922.9--1
12:47:0922.8522.922.85▼ 0.052
12:46:5922.8522.922.9--3
12:46:5422.8522.922.85▼ 0.0515
12:46:4922.8522.922.85▼ 0.0566
12:46:4422.8522.922.85▼ 0.051
12:46:0422.8522.922.85▼ 0.051
12:45:4922.8522.922.85▼ 0.051
12:45:3922.8522.922.9--2
12:45:3422.8522.922.85▼ 0.058
12:45:2922.8522.922.85▼ 0.0528
12:45:2422.8522.922.85▼ 0.0567
12:45:1922.8522.922.85▼ 0.05318
12:45:1422.8522.922.9--2
12:44:4922.8522.922.85▼ 0.051
12:44:4422.8522.922.85▼ 0.051
12:44:3922.8522.922.85▼ 0.056
12:44:3422.8522.922.85▼ 0.052
12:43:5422.8522.922.85▼ 0.051
12:43:2422.8522.922.85▼ 0.051
12:43:1922.8522.922.85▼ 0.052
12:43:1422.8522.922.9--1
12:43:0922.8522.922.85▼ 0.051
12:42:4322.8522.922.9--1
12:42:2322.8522.922.85▼ 0.051
12:42:1822.8522.922.85▼ 0.052
12:41:4822.8522.922.85▼ 0.051
12:41:4322.8522.922.85▼ 0.051
12:40:5722.8522.922.85▼ 0.051
12:40:5222.8522.922.85▼ 0.052
12:40:2222.8522.922.9--1
12:40:1722.8522.922.9--2
12:40:1222.8522.922.85▼ 0.051
12:39:5222.8522.922.85▼ 0.051
12:39:3222.8522.922.85▼ 0.051
12:39:0222.8522.922.9--1
12:38:5222.8522.922.9--1
12:38:4722.8522.922.85▼ 0.052
12:38:4222.8522.922.9--2
12:38:2222.8522.922.85▼ 0.051
12:38:0722.8522.922.9--1
12:38:0222.8522.922.85▼ 0.053
12:37:5722.8522.922.9--5
12:37:4722.8522.922.9--1
12:37:4222.8522.922.85▼ 0.051
12:37:3722.8522.922.85▼ 0.057
12:37:3222.8522.922.9--5
12:37:1722.8522.922.85▼ 0.051
12:36:5122.8522.922.9--1
12:36:4622.8522.922.9--1
12:36:4122.8522.922.85▼ 0.051
12:36:3622.8522.922.85▼ 0.051
12:35:5622.8522.922.9--1
12:35:5122.8522.922.85▼ 0.053
12:35:3622.8522.922.85▼ 0.052
12:35:3122.8522.922.85▼ 0.0510
12:35:2622.8522.922.85▼ 0.051
12:35:2122.8522.922.85▼ 0.056
12:35:1622.8522.922.9--1
12:35:0622.8522.922.85▼ 0.051
12:34:2622.8522.922.85▼ 0.052
12:34:2122.8522.922.85▼ 0.051
12:33:4622.8522.922.85▼ 0.051
12:33:4122.8522.922.85▼ 0.051
12:33:2622.8522.922.85▼ 0.052
12:33:2122.8522.922.85▼ 0.051
12:32:5622.8522.922.85▼ 0.051
12:32:5122.8522.922.85▼ 0.052
12:32:4622.8522.922.9--1
12:32:1122.8522.922.85▼ 0.051

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
10 5 2123 3115485
融券買進 融券賣出 融券餘額 融券限額
15 0 188 3115485

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 -2341 7 0
2019/12/05 -2423 37 27
2019/12/04 -648 822 -79
2019/12/03 1901 25 0
2019/12/02 1212 40 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行22.75▽0.05▽0.22%
競爭者 2880華南金銀行21.6▽0.1▽0.46%
競爭者 2886兆豐金銀行30.05▽0.1▽0.33%
競爭者 5880合庫金銀行20.65----
競爭者 2881富邦金證券45.45▽0.05▽0.11%
競爭者 2885元大金證券19.9△0.25△1.27%
競爭者 2890永豐金證券12.95----
競爭者 5820日盛金證券9.6▽0.03▽0.31%
下游客戶 5871中租-KY中小企業租賃134▽1.5▽1.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞