MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

23.10

▽0.05(▽0.22%)
開盤: 23.20   最高: 23.30   最低: 23.10
昨收: 23.15   買進: 23.10   賣出: 23.15
總量: 13,111   金額: 0.00億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.1▼ 0.0521
13:30:0023.123.1523.1▼ 0.05719
13:24:5623.1523.223.2▲ 0.051
13:24:5323.1523.223.15--100
13:24:5223.1523.223.15--1
13:24:5023.1523.223.2▲ 0.052
13:24:4923.1523.223.2▲ 0.053
13:24:4723.1523.223.15--1
13:24:4323.123.223.2▲ 0.0517
13:24:4223.123.223.1▼ 0.052
13:24:3923.123.1523.15--1
13:24:3523.123.1523.15--18
13:24:3423.1523.223.15--146
13:24:3123.1523.223.2▲ 0.0520
13:24:3023.1523.223.15--1
13:24:2923.1523.223.15--3
13:24:2723.1523.223.2▲ 0.051
13:24:1223.1523.223.15--1
13:24:0823.1523.223.15--1
13:24:0523.1523.223.2▲ 0.051
13:24:0423.1523.223.15--1
13:24:0423.1523.223.15--1
13:24:0123.1523.223.15--1
13:24:0023.1523.223.15--3
13:23:4523.1523.223.15--1
13:23:4423.1523.223.15--3
13:23:3923.1523.223.15--1
13:23:3423.1523.223.15--3
13:23:3023.1523.223.15--2
13:23:2823.1523.223.2▲ 0.051
13:23:2823.1523.223.2▲ 0.052
13:23:2723.1523.223.15--2
13:23:0923.1523.223.15--1
13:23:0923.1523.223.2▲ 0.053
13:23:0923.1523.223.15--12
13:23:0623.1523.223.15--3
13:22:5323.1523.223.2▲ 0.0532
13:22:4723.1523.223.2▲ 0.052
13:22:4623.1523.223.2▲ 0.053
13:22:4123.1523.223.15--2
13:22:4123.1523.223.15--1
13:22:2923.1523.223.15--5
13:22:2823.1523.223.15--3
13:22:1623.1523.223.2▲ 0.054
13:22:1223.1523.223.15--1
13:22:0623.1523.223.2▲ 0.051
13:22:0123.1523.223.15--4
13:21:5223.1523.223.15--1
13:21:4423.1523.223.15--2
13:21:4323.1523.223.15--1
13:21:3823.1523.223.15--1
13:21:3623.1523.223.15--3
13:21:3623.1523.223.2▲ 0.058
13:21:3423.1523.223.15--3
13:21:1323.1523.223.15--1
13:21:0523.1523.223.15--3
13:20:5523.1523.223.15--3
13:20:4423.1523.223.15--1
13:20:4023.1523.223.15--1
13:20:4023.1523.223.15--3
13:20:3123.1523.223.15--5
13:20:2323.1523.223.15--3
13:20:1923.1523.223.2▲ 0.059
13:20:1623.1523.223.15--1
13:20:1123.1523.223.15--1
13:19:4623.1523.223.15--1
13:19:4623.1523.223.15--3
13:19:4323.1523.223.2▲ 0.0513
13:19:3623.1523.223.15--1
13:19:2123.1523.223.15--1
13:19:1723.1523.223.15--1
13:19:1023.1523.223.15--3
13:19:0723.1523.223.15--1
13:19:0123.1523.223.15--2
13:18:4823.1523.223.15--1
13:18:3923.1523.223.15--1
13:18:3423.1523.223.15--2
13:18:3323.1523.223.15--3
13:18:2023.1523.223.15--1
13:18:1923.1523.223.15--2
13:18:0723.1523.223.15--1
13:18:0523.1523.223.15--1
13:17:5023.1523.223.15--1
13:17:2823.1523.223.15--2
13:17:2123.1523.223.15--1
13:17:1623.1523.223.15--1
13:17:0923.1523.223.15--1
13:16:5723.1523.223.15--2
13:16:5323.1523.223.15--1
13:16:5023.1523.223.15--1
13:16:3223.1523.223.2▲ 0.0512
13:16:2323.1523.223.15--1
13:16:2323.1523.223.15--1
13:16:0923.1523.223.2▲ 0.051
13:15:5523.1523.223.15--1
13:15:5523.1523.223.15--2
13:15:4223.1523.223.15--1
13:15:2823.1523.223.15--1
13:15:2623.1523.223.15--1
13:15:1123.1523.223.15--3
13:15:1023.1523.223.15--1
13:15:0223.1523.223.15--4
13:15:0023.1523.223.15--1
13:14:5723.1523.223.15--1
13:14:2823.1523.223.15--1
13:14:2323.1523.223.15--1
13:14:2223.1523.223.15--3
13:14:1523.1523.223.15--1
13:13:5823.1523.223.15--1
13:13:4723.1523.223.15--3
13:13:3923.1523.223.15--2
13:13:3023.1523.223.15--1
13:13:2523.1523.223.15--2
13:13:2423.1523.223.15--3
13:13:1323.1523.223.15--4
13:13:1223.1523.223.15--2
13:13:0023.1523.223.15--1
13:12:5723.1523.223.15--2
13:12:5423.1523.223.15--6
13:12:3723.1523.223.15--3
13:12:3223.1523.223.15--1
13:12:3023.1523.223.15--8
13:12:2823.1523.223.15--1
13:12:0323.1523.223.15--2
13:12:0223.1523.223.15--1
13:12:0023.1523.223.2▲ 0.0530
13:11:4223.1523.223.15--2
13:11:4223.123.1523.15--1
13:11:4223.123.1523.15--7
13:11:3723.123.1523.15--3
13:11:3523.123.223.1▼ 0.052
13:11:3423.123.1523.15--1
13:11:1623.123.223.1▼ 0.053
13:11:0823.123.1523.15--2
13:11:0523.123.1523.15--1
13:10:5823.123.223.1▼ 0.05100
13:10:5023.123.1523.15--1
13:10:4623.123.223.1▼ 0.053
13:10:4323.123.1523.15--1
13:10:4223.1523.223.15--1
13:10:3523.1523.223.15--1
13:10:2323.123.223.1▼ 0.051
13:10:2123.123.1523.15--1
13:10:2023.123.223.1▼ 0.051
13:10:1923.123.223.1▼ 0.051
13:10:1723.123.223.1▼ 0.051
13:10:1423.123.223.1▼ 0.051
13:10:1223.123.223.1▼ 0.051
13:10:1123.123.223.1▼ 0.051
13:10:0823.123.223.1▼ 0.051
13:10:0723.123.223.1▼ 0.055
13:10:0723.123.223.1▼ 0.051
13:10:0723.123.1523.2▲ 0.0529
13:10:0723.123.1523.15--1
13:10:0623.123.1523.15--17
13:10:0523.1523.223.15--1
13:10:0223.1523.223.15--1
13:10:0223.1523.223.15--1
13:10:0023.1523.223.15--1
13:09:5923.1523.223.15--1
13:09:5723.1523.223.15--1
13:09:5523.1523.223.15--3
13:09:5423.1523.223.15--1
13:09:5323.1523.223.15--1
13:09:5123.1523.223.15--1
13:09:4823.1523.223.15--1
13:09:4723.1523.223.15--1
13:09:4523.1523.223.15--1
13:09:4223.1523.223.15--1
13:09:4023.1523.223.15--1
13:09:3923.1523.223.15--1
13:09:3723.1523.223.15--1
13:09:3623.1523.223.15--1
13:09:3523.1523.223.15--1
13:09:3323.1523.223.15--1
13:09:3023.1523.223.15--1
13:09:3023.1523.223.15--2
13:09:2823.1523.223.15--1
13:09:2723.1523.223.15--1
13:09:2423.1523.223.15--1
13:09:2223.1523.223.15--1
13:09:2023.1523.223.15--1
13:09:1923.1523.223.15--1
13:09:1623.1523.223.15--1
13:09:1423.1523.223.15--1
13:09:1323.1523.223.15--1
13:09:1123.1523.223.15--1
13:09:0823.1523.223.15--1
13:09:0823.1523.223.15--1
13:09:0723.1523.223.15--1
13:09:0423.1523.223.15--1
13:09:0223.1523.223.15--1
13:09:0223.1523.223.15--1
13:09:0223.1523.223.15--3
13:09:0123.1523.223.15--1
13:08:5923.1523.223.15--3
13:08:5823.1523.223.15--1
13:08:5723.1523.223.15--1
13:08:5523.1523.223.15--1
13:08:5223.1523.223.15--1
13:08:5023.1523.223.15--1
13:08:4923.1523.223.15--1
13:08:4723.1523.223.15--1
13:08:4423.1523.223.15--1
13:08:4323.1523.223.15--1
13:08:4123.1523.223.15--1
13:08:4123.1523.223.15--1
13:08:4123.1523.223.15--3
13:08:4023.1523.223.15--1
13:08:3823.1523.223.15--1
13:08:3623.1523.223.15--5
13:08:3623.1523.223.15--1
13:08:3623.1523.223.15--1
13:08:3523.1523.223.15--1
13:08:3223.1523.223.15--1
13:08:3123.1523.223.15--1
13:08:2923.1523.223.15--1
13:08:2623.1523.223.15--1
13:08:2523.1523.223.15--1
13:08:2423.1523.223.15--1
13:08:2323.1523.223.15--1
13:08:2123.1523.223.15--1
13:08:1823.1523.223.15--1
13:08:1723.1523.223.15--1
13:08:1623.1523.223.15--5
13:08:1623.1523.223.15--2
13:08:1523.1523.223.15--1
13:08:1223.1523.223.15--1
13:08:1123.1523.223.15--1
13:08:1123.1523.223.15--1
13:08:1023.1523.223.15--1
13:08:0923.1523.223.15--1
13:08:0723.1523.223.15--3
13:08:0623.1523.223.15--1
13:08:0423.1523.223.15--1
13:08:0323.1523.223.15--1
13:08:0223.1523.223.15--3
13:08:0123.1523.223.15--1
13:07:5923.1523.223.15--3
13:07:5923.1523.223.15--3
13:07:5823.1523.223.15--1
13:07:5723.1523.223.15--1
13:07:5523.1523.223.15--1
13:07:5223.1523.223.15--1
13:07:5123.1523.223.15--1
13:07:4923.1523.223.15--1
13:07:4623.1523.223.15--1
13:07:4523.1523.223.15--1
13:07:4323.1523.223.15--1
13:07:4323.1523.223.15--1
13:07:4223.1523.223.15--1
13:07:4023.1523.223.15--1
13:07:3923.1523.223.15--2
13:07:3823.1523.223.15--1
13:07:3723.1523.223.15--1
13:07:3523.1523.223.15--1
13:07:3323.1523.223.15--14
13:07:3223.1523.223.15--1
13:07:3023.1523.223.15--1
13:07:2923.1523.223.15--1
13:07:2623.1523.223.15--1
13:07:2623.1523.223.15--10
13:07:2523.1523.223.15--1
13:07:2323.1523.223.15--1
13:07:2023.1523.223.15--1
13:07:1923.1523.223.15--1
13:07:1923.1523.223.15--1
13:07:1723.1523.223.15--1
13:07:1423.1523.223.15--1
13:07:1323.1523.223.15--1
13:07:1323.1523.223.15--1
13:07:1123.1523.223.15--1
13:07:0823.1523.223.15--1
13:07:0623.1523.223.15--1
13:07:0623.1523.223.15--4
13:07:0523.1523.223.15--1
13:07:0223.1523.223.15--1
13:07:0123.1523.223.15--1
13:06:5923.1523.223.15--167
13:06:5923.1523.223.15--1
13:06:5723.1523.223.15--1
13:06:5623.1523.223.15--3
13:06:5423.1523.223.15--1
13:06:5323.1523.223.15--1
13:06:5123.1523.223.15--1
13:06:4823.1523.223.15--1
13:06:4723.1523.223.15--1
13:06:4723.1523.223.15--1
13:06:4523.1523.223.15--1
13:06:4423.1523.223.15--1
13:06:4223.1523.223.15--1
13:06:4223.1523.223.15--1
13:06:4123.1523.223.15--1
13:06:3923.1523.223.15--1
13:06:3823.1523.223.15--2
13:06:3823.1523.223.15--3
13:06:3623.1523.223.15--1
13:06:3623.1523.223.15--3
13:06:3523.1523.223.15--1
13:06:3323.1523.223.15--1

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
15 58 3059 3115485
融券買進 融券賣出 融券餘額 融券限額
1 8 283 3115485

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/08 -200 -52 348
2020/07/07 -206 -66 -4
2020/07/06 9331 -105 108
2020/07/03 -255 -60 -4
2020/07/02 931 -26 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行19.65△0.05△0.26%
競爭者 2880華南金銀行20.2▽0.15▽0.74%
競爭者 2886兆豐金銀行32.25△0.2△0.62%
競爭者 5880合庫金銀行21.15----
競爭者 2881富邦金證券42.8▽0.3▽0.7%
競爭者 2885元大金證券18.1----
競爭者 2890永豐金證券11▽0.05▽0.45%
競爭者 5820日盛金證券10.4△0.25△2.46%
下游客戶 5871中租-KY中小企業租賃127.5▽0.5▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 46
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞