MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2897 王道銀行

王道銀行 2897

8.58

△0.01(△0.12%)
開盤: 8.56   最高: 8.60   最低: 8.56
昨收: 8.57   買進: 8.58   賣出: 8.59
總量: 1,084   金額: 0.09億   2022/08/16 10:16:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:11:258.68.628.62▲ 0.021
10:11:148.68.628.62▲ 0.021
10:09:368.68.628.62▲ 0.025
10:08:058.68.618.61▲ 0.013
10:06:348.618.628.61▲ 0.011
10:06:178.618.628.61▲ 0.0120
10:06:098.618.628.62▲ 0.0213
10:06:058.618.628.61▲ 0.0110
10:04:178.618.628.62▲ 0.021
10:04:148.618.628.61▲ 0.011
10:04:068.618.628.61▲ 0.014
10:03:488.618.628.61▲ 0.015
10:02:588.628.638.62▲ 0.0218
10:02:468.628.638.62▲ 0.0210
10:02:268.628.638.62▲ 0.022
10:01:538.628.638.62▲ 0.022
10:00:218.628.638.63▲ 0.032
10:00:078.628.638.62▲ 0.022
10:00:028.628.638.62▲ 0.025
09:58:108.628.638.63▲ 0.031
09:57:458.638.648.63▲ 0.0314
09:57:458.638.648.63▲ 0.0340
09:57:128.638.648.64▲ 0.041
09:52:048.638.648.64▲ 0.041
09:51:018.648.658.64▲ 0.042
09:51:018.648.658.64▲ 0.048
09:51:008.648.658.64▲ 0.041
09:50:328.648.658.64▲ 0.044
09:50:328.638.648.64▲ 0.041
09:50:248.638.648.63▲ 0.031
09:50:238.638.648.63▲ 0.0317
09:49:278.638.648.64▲ 0.043
09:48:238.638.648.64▲ 0.042
09:48:118.638.648.64▲ 0.0412
09:46:188.638.648.64▲ 0.041
09:46:188.638.648.64▲ 0.041
09:46:188.648.658.64▲ 0.0427
09:46:188.648.658.64▲ 0.0494
09:46:088.648.658.64▲ 0.049
09:45:028.648.658.65▲ 0.052
09:41:378.648.658.65▲ 0.052
09:40:278.648.658.65▲ 0.051
09:39:198.638.658.65▲ 0.056
09:36:398.638.658.65▲ 0.051
09:35:228.638.648.64▲ 0.041
09:32:078.648.658.64▲ 0.041
09:31:498.638.658.63▲ 0.031
09:31:428.638.658.63▲ 0.031
09:31:368.648.658.64▲ 0.043
09:30:418.658.668.65▲ 0.052
09:30:418.658.668.65▲ 0.051
09:30:408.658.668.65▲ 0.052
09:30:408.658.668.65▲ 0.054
09:30:408.658.668.65▲ 0.051
09:30:398.658.668.65▲ 0.051
09:30:398.658.668.65▲ 0.051
09:30:378.658.668.65▲ 0.051
09:30:308.658.668.65▲ 0.0521
09:30:308.658.668.65▲ 0.0516
09:29:348.658.668.65▲ 0.051
09:28:168.658.668.65▲ 0.051
09:28:128.658.668.66▲ 0.063
09:28:118.658.668.66▲ 0.0630
09:27:188.658.668.65▲ 0.055
09:26:068.658.668.66▲ 0.063
09:26:058.658.668.66▲ 0.0650
09:25:498.658.668.65▲ 0.051
09:25:308.658.668.65▲ 0.054
09:25:218.658.668.66▲ 0.068
09:25:218.658.668.66▲ 0.064
09:25:208.648.658.65▲ 0.0522
09:25:208.648.658.65▲ 0.057
09:25:208.648.658.65▲ 0.0522
09:25:208.648.658.65▲ 0.0533
09:25:088.648.658.65▲ 0.0533
09:25:088.648.658.65▲ 0.053
09:24:218.638.658.63▲ 0.031
09:22:338.638.658.63▲ 0.031
09:22:278.648.658.64▲ 0.041
09:21:468.638.648.64▲ 0.041
09:21:358.648.658.64▲ 0.044
09:21:358.648.658.64▲ 0.048
09:21:358.648.658.64▲ 0.0410
09:19:528.638.648.64▲ 0.048
09:19:408.638.648.64▲ 0.042
09:19:218.638.648.64▲ 0.042
09:19:108.638.648.64▲ 0.041
09:19:088.638.648.64▲ 0.041
09:17:548.628.648.64▲ 0.045
09:17:028.628.638.63▲ 0.033
09:16:298.638.648.63▲ 0.0311
09:16:148.638.648.63▲ 0.032
09:16:068.638.648.64▲ 0.042
09:15:558.638.648.64▲ 0.0413
09:15:408.628.638.63▲ 0.037
09:15:208.638.658.63▲ 0.033
09:15:168.638.658.63▲ 0.035
09:15:168.638.658.63▲ 0.035
09:15:158.638.658.65▲ 0.054
09:15:158.638.648.64▲ 0.0424
09:15:158.638.648.64▲ 0.0421
09:14:568.638.648.64▲ 0.043
09:14:498.638.648.64▲ 0.044
09:14:488.638.648.64▲ 0.0420
09:14:358.638.648.64▲ 0.0420
09:14:208.628.638.64▲ 0.042
09:14:208.628.638.63▲ 0.031
09:13:518.628.648.64▲ 0.043
09:13:518.628.638.64▲ 0.049
09:13:518.628.638.63▲ 0.031
09:13:358.628.648.64▲ 0.043
09:13:338.628.648.62▲ 0.0210
09:13:298.628.648.64▲ 0.043
09:13:288.628.638.63▲ 0.0373
09:13:288.628.638.63▲ 0.0327
09:13:088.618.628.62▲ 0.024
09:12:578.618.628.62▲ 0.024
09:12:578.618.628.62▲ 0.0214
09:12:528.618.628.62▲ 0.0233
09:12:458.618.628.62▲ 0.0215
09:11:088.618.628.61▲ 0.011
09:10:328.618.628.61▲ 0.011
09:10:128.618.628.62▲ 0.025
09:10:098.618.628.61▲ 0.011
09:10:088.618.628.61▲ 0.014
09:09:548.618.628.61▲ 0.012
09:09:448.68.618.61▲ 0.011
09:08:318.618.628.61▲ 0.014
09:08:138.618.628.61▲ 0.011
09:08:138.618.628.61▲ 0.011
09:08:128.618.628.61▲ 0.011
09:08:128.618.628.61▲ 0.013
09:08:128.618.628.61▲ 0.012
09:07:558.618.628.61▲ 0.013
09:07:558.618.628.61▲ 0.012
09:07:488.68.618.61▲ 0.012
09:07:488.618.628.61▲ 0.013
09:07:488.618.628.61▲ 0.011
09:07:488.618.628.61▲ 0.012
09:07:148.638.648.63▲ 0.035
09:07:138.638.648.64▲ 0.045
09:07:088.638.648.63▲ 0.032
09:07:058.638.648.63▲ 0.032
09:07:008.638.648.63▲ 0.031
09:06:578.68.638.63▲ 0.039
09:06:528.68.628.63▲ 0.038
09:06:528.68.628.62▲ 0.022
09:06:508.68.628.62▲ 0.023
09:06:508.628.638.62▲ 0.025
09:06:428.628.638.63▲ 0.034
09:06:428.628.638.62▲ 0.021
09:06:428.628.638.62▲ 0.023
09:06:428.628.638.62▲ 0.023
09:06:428.628.638.62▲ 0.022
09:06:418.578.618.63▲ 0.031
09:06:418.578.618.61▲ 0.0127
09:06:278.578.618.61▲ 0.014
09:06:278.578.68.6--10
09:06:268.578.68.6--50
09:05:548.568.578.57▼ 0.033
09:05:538.568.578.57▼ 0.035
09:05:468.568.578.57▼ 0.0320
09:05:418.568.578.57▼ 0.031
09:05:298.568.578.57▼ 0.031
09:05:208.568.578.57▼ 0.031
09:05:108.568.578.57▼ 0.031
09:05:008.568.578.57▼ 0.031
09:04:508.568.578.57▼ 0.031
09:04:378.568.578.57▼ 0.032
09:04:208.568.578.57▼ 0.035
09:02:568.568.578.56▼ 0.048
09:02:568.578.588.57▼ 0.031
09:01:278.558.568.56▼ 0.043
09:00:348.558.578.55▼ 0.052
09:00:348.578.588.57▼ 0.031
09:00:348.578.588.57▼ 0.037
09:00:108.588.68.58▼ 0.026
09:00:108.598.68.59▼ 0.014
09:00:098.598.68.59▼ 0.018
09:00:09----8.59▼ 0.0126

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
23 112 15274 683498
融券買進 融券賣出 融券餘額 融券限額
1 1 4 683498

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 87 0 -31
2022/08/17 1194 0 -4
2022/08/16 403 0 1
2022/08/15 966 0 0
2022/08/12 577 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行17.7▽0.05▽0.28%
競爭者 2809京城銀銀行36.4△0.05△0.14%
競爭者 2812台中銀銀行13.55▽0.05▽0.37%
競爭者 2834臺企銀銀行12.65▽0.15▽1.17%
競爭者 2836高雄銀銀行13.55▽0.05▽0.37%
競爭者 2838聯邦銀銀行14.1△0.15△1.08%
競爭者 2845遠東銀銀行11.75▽0.05▽0.42%
競爭者 2849安泰銀銀行14.8△0.05△0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2897 王道銀行

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞