MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

268.50

△1.00(△0.37%)
開盤: 268.00   最高: 270.00   最低: 267.00
昨收: 267.50   買進: 268.50   賣出: 269.00
總量: 870   金額: 0.00億   2021/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----268.5▲ 11
13:30:00268.5269268.5▲ 1238
13:24:26268.5269269▲ 1.52
13:24:20268.5269269▲ 1.51
13:23:49268.5269269▲ 1.52
13:23:41268269269▲ 1.51
13:23:41268269269▲ 1.51
13:23:24268.5269268.5▲ 11
13:23:02268.5269268.5▲ 11
13:23:01268.5269268.5▲ 11
13:22:41268.5269268.5▲ 11
13:22:11268.5269268.5▲ 11
13:22:11268.5269268.5▲ 11
13:21:54268.5269268.5▲ 11
13:21:52268.5269268.5▲ 11
13:21:40268.5269269▲ 1.52
13:21:13268.5269269▲ 1.51
13:21:08268.5269268.5▲ 11
13:20:22268.5269268.5▲ 11
13:19:34268.5269268.5▲ 11
13:19:33268.5269269▲ 1.51
13:18:46268.5269268.5▲ 11
13:18:07268.5269268.5▲ 11
13:18:07268.5269269▲ 1.51
13:17:58268.5269268.5▲ 11
13:17:11268.5269268.5▲ 11
13:16:23268.5269268.5▲ 11
13:15:39268.5269.5268.5▲ 11
13:15:39268.5269.5268.5▲ 12
13:15:39268.5269.5268.5▲ 11
13:15:39269269.5269▲ 1.519
13:15:39269269.5269▲ 1.51
13:15:32269269.5269▲ 1.53
13:15:00269269.5269.5▲ 21
13:14:30269269.5269▲ 1.51
13:13:45269269.5269▲ 1.51
13:13:45269269.5269▲ 1.51
13:12:23269269.5269.5▲ 24
13:10:09269269.5269▲ 1.51
13:06:19269269.5269▲ 1.51
13:06:19269269.5269▲ 1.54
13:06:17269269.5269.5▲ 26
13:05:53269269.5269▲ 1.52
13:05:52269269.5269▲ 1.510
13:05:42269269.5269.5▲ 21
13:05:39269269.5269.5▲ 21
13:00:00269270270▲ 2.52
12:58:29269270270▲ 2.52
12:56:57269270270▲ 2.52
12:55:26269269.5269.5▲ 22
12:55:02269269.5269.5▲ 21
12:53:55269269.5269.5▲ 22
12:53:31269269.5269.5▲ 23
12:52:23269269.5269.5▲ 22
12:50:52269269.5269.5▲ 22
12:49:21269269.5269.5▲ 22
12:48:23269269.5269.5▲ 22
12:48:23269269.5269.5▲ 27
12:47:50269269.5269.5▲ 22
12:47:09269269.5269.5▲ 21
12:46:52269269.5269.5▲ 21
12:46:18269269.5269.5▲ 22
12:46:01269269.5269▲ 1.51
12:45:25269269.5269.5▲ 21
12:44:47269269.5269.5▲ 22
12:43:16269269.5269.5▲ 22
12:41:45269269.5269.5▲ 22
12:40:13269269.5269.5▲ 22
12:38:48269269.5269.5▲ 21
12:38:42269269.5269.5▲ 22
12:38:42269269.5269▲ 1.51
12:37:11269269.5269.5▲ 22
12:35:40269269.5269.5▲ 22
12:34:08269269.5269.5▲ 22
12:32:37269269.5269.5▲ 22
12:31:06269269.5269.5▲ 21
12:31:06269269.5269.5▲ 22
12:30:48269269.5269▲ 1.51
12:30:02269269.5269.5▲ 21
12:29:35269269.5269.5▲ 22
12:28:04269269.5269.5▲ 22
12:26:32269269.5269.5▲ 22
12:26:29269269.5269▲ 1.51
12:25:04269269.5269▲ 1.51
12:25:01269269.5269.5▲ 22
12:23:29269269.5269.5▲ 22
12:21:57269269.5269.5▲ 22
12:20:27269269.5269.5▲ 22
12:18:56269269.5269.5▲ 22
12:17:25269269.5269.5▲ 22
12:15:53269269.5269.5▲ 22
12:14:22269269.5269.5▲ 22
12:12:50269269.5269.5▲ 22
12:11:19269269.5269.5▲ 22
12:09:47269269.5269.5▲ 22
12:08:17269269.5269.5▲ 22
12:06:45269269.5269.5▲ 22
12:05:52269269.5269.5▲ 21
12:05:14269269.5269.5▲ 22
12:03:42269270270▲ 2.52
12:02:11269270270▲ 2.52
12:02:00269269.5269.5▲ 29
12:00:40269269.5269.5▲ 22
11:59:09269270270▲ 2.52
11:57:38269270270▲ 2.52
11:56:06269270270▲ 2.52
11:55:18269270270▲ 2.51
11:54:35269270270▲ 2.52
11:53:04269270270▲ 2.52
11:51:32269270270▲ 2.52
11:50:01269270270▲ 2.52
11:49:18269270270▲ 2.52
11:48:37269270270▲ 2.517
11:48:30269270270▲ 2.52
11:46:59269270270▲ 2.52
11:45:27269270270▲ 2.52
11:43:58269.5270269.5▲ 21
11:43:58269269.5269.5▲ 27
11:43:56269269.5269.5▲ 22
11:42:25269270270▲ 2.52
11:41:54269270269▲ 1.55
11:41:54269270269▲ 1.51
11:41:53269270269▲ 1.51
11:40:54269270270▲ 2.52
11:39:22269270270▲ 2.52
11:38:16269270270▲ 2.51
11:37:51269270270▲ 2.52
11:36:20269270270▲ 2.52
11:34:50269.5270269.5▲ 21
11:34:50269269.5269.5▲ 27
11:34:48269269.5269.5▲ 22
11:33:17269269.5269.5▲ 22
11:32:36269270269▲ 1.51
11:31:46269269.5269.5▲ 22
11:30:15269269.5269.5▲ 22
11:29:19269269.5269▲ 1.51
11:28:50269269.5269.5▲ 23
11:28:50269269.5269▲ 1.51
11:28:44269270270▲ 2.52
11:27:12269270270▲ 2.52
11:25:41269270270▲ 2.54
11:23:18269270270▲ 2.59
11:21:07269269.5269.5▲ 22
11:20:26269269.5269.5▲ 23
11:18:05269269.5269.5▲ 22
11:16:33269269.5269.5▲ 22
11:16:20269269.5269▲ 1.54
11:15:02269269.5269.5▲ 22
11:13:30269269.5269.5▲ 22
11:13:12269269.5269.5▲ 21
11:11:59269269.5269.5▲ 22
11:10:52269270270▲ 2.51
11:10:28269270270▲ 2.52
11:08:56269270270▲ 2.52
11:07:25269270270▲ 2.52
11:05:54269270270▲ 2.52
11:04:23269270270▲ 2.52
11:02:51269270270▲ 2.52
11:01:20269270270▲ 2.52
11:01:11269270270▲ 2.51
10:59:49269270270▲ 2.52
10:58:18269270270▲ 2.52
10:56:46269270270▲ 2.52
10:55:57269.5270269.5▲ 21
10:55:15269270270▲ 2.52
10:53:44269270270▲ 2.52
10:52:13269270270▲ 2.51
10:52:13269270270▲ 2.52
10:50:41269269.5270▲ 2.51
10:50:41269269.5269.5▲ 21
10:49:24269270270▲ 2.51
10:49:24269270270▲ 2.51
10:49:10269269.5269.5▲ 211
10:49:10269269.5269.5▲ 22
10:48:54269269.5269▲ 1.51
10:48:34269269.5269▲ 1.51
10:48:24269269.5269▲ 1.51
10:47:39269270270▲ 2.52
10:47:24269270270▲ 2.51
10:47:24269270270▲ 2.51
10:47:15269270269▲ 1.52
10:46:08269270270▲ 2.52
10:45:25269270270▲ 2.51
10:44:36269270270▲ 2.52
10:43:06269270270▲ 2.51
10:43:05269270270▲ 2.52
10:41:34269269.5269.5▲ 22
10:40:02269269.5269.5▲ 22
10:39:51269269.5269.5▲ 21
10:39:50269269.5269.5▲ 21
10:38:31269269.5269.5▲ 24
10:33:07269269.5269▲ 1.52
10:32:53269269.5269▲ 1.51
10:28:08269269.5269▲ 1.53
10:21:39269.5270270▲ 2.51
10:21:35269.5270269.5▲ 21
10:21:27269.5270269.5▲ 21
10:21:19269.5270269.5▲ 21
10:21:19269.5270270▲ 2.51
10:17:21269.5270270▲ 2.52
10:17:21269270270▲ 2.51
10:17:21269.5270269.5▲ 215
10:17:20269.5270269.5▲ 22
10:17:20269.5270270▲ 2.516
10:15:24269270270▲ 2.51
10:15:10269.5270269.5▲ 21
10:15:10269.5270269.5▲ 22
10:15:09269.5270270▲ 2.51
10:15:04269.5270269.5▲ 21
10:15:04269269.5269.5▲ 27
10:12:30268.5269269▲ 1.510
10:10:43268.5269269▲ 1.51
10:00:35268.5269269▲ 1.52
10:00:25268.5269268.5▲ 11
10:00:11268.5269268.5▲ 12
09:55:05268.5269268.5▲ 11
09:47:51268.5269268.5▲ 11
09:46:20268.5269268.5▲ 11
09:43:00268.5269268.5▲ 11
09:35:52268269269▲ 1.52
09:35:51268268.5268.5▲ 18
09:35:51268268.5268.5▲ 11
09:33:49268268.5268▲ 0.51
09:33:49268268.5268.5▲ 11
09:33:48268268.5268.5▲ 11
09:29:58268268.5268▲ 0.51
09:28:36268268.5268▲ 0.51
09:28:25268268.5268.5▲ 11
09:25:28268.5269268.5▲ 12
09:25:28268.5269269▲ 1.51
09:25:27268.5269268.5▲ 12
09:20:32268.5269268.5▲ 11
09:20:32268.5269268.5▲ 11
09:20:32268.5269268.5▲ 11
09:17:44268.5269269▲ 1.51
09:17:44268.5269269▲ 1.51
09:17:43268.5269269▲ 1.51
09:17:33268.5269268.5▲ 11
09:15:53268.5269269▲ 1.51
09:14:10268269269▲ 1.52
09:13:53268269269▲ 1.52
09:13:52268268.5268.5▲ 110
09:11:39268268.5268.5▲ 13
09:11:20268268.5268.5▲ 11
09:11:19268268.5268.5▲ 11
09:10:08268268.5268.5▲ 13
09:05:02268268.5268.5▲ 12
09:03:22267267.5267.5--5
09:03:22267267.5267.5--1
09:02:51267267.5267.5--1
09:02:50267267.5267.5--2
09:02:50267267.5267.5--1
09:02:50267.5268.5267.5--1
09:02:17267.5268.5267.5--2
09:01:19267268.5268.5▲ 12
09:01:18267.5268.5267.5--1
09:01:17267268.5267.5--2
09:00:27267.5268.5267.5--1
09:00:24267268.5267▼ 0.51
09:00:24267268.5268.5▲ 13
09:00:13267.5268.5267.5--2
09:00:11267.5268.5267.5--1
09:00:11267.5268.5267.5--2
09:00:10267.5268.5267.5--2
09:00:10268268.5268▲ 0.59
09:00:13267.5268.5267.5--2
09:00:11267.5268.5267.5--1
09:00:11267.5268.5267.5--2
09:00:10267.5268.5267.5--2
09:00:10268268.5268▲ 0.59
09:00:09268268.5268.5▲ 11
09:00:09----268▲ 0.553

資券變化

單位:張數  2021/05/05
融資買進 融資賣出 融資餘額 融資限額
16 0 469 259905
融券買進 融券賣出 融券餘額 融券限額
0 0 0 259905

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/05 -692 37 -22
2021/05/04 -321 -47 31
2021/05/03 -140 2 -5
2021/04/29 -35 -3 -4
2021/04/28 -179 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5903全家便利商店263▽0.5▽0.19%
上游供應商 1216統一乳品74.7△1.7△2.33%
上游供應商 1227佳格食品加工55.4▽0.2▽0.36%
上游供應商 1236宏亞食品加工15.05△0.05△0.33%
上游供應商 4205中華食食品加工117▽0.5▽0.43%
上游供應商 1201味全飲料23▽0.05▽0.22%
上游供應商 1213大飲飲料8.5----
上游供應商 1216統一飲料74.7△1.7△2.33%
上游供應商 1217愛之味飲料11.6△0.2△1.75%
上游供應商 1218泰山飲料30.1△0.3△1.01%
上游供應商 1234黑松飲料36.1△0.05△0.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2912 統一超

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞