MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

71.90

▽0.10(▽0.14%)
開盤: 72.00   最高: 72.00   最低: 71.60
昨收: 72.00   買進: 71.80   賣出: 71.90
總量: 1,576   金額: 1.13億   2020/07/08 12:31:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:31:4271.97271.9▼ 0.11
12:30:5571.97271.9▼ 0.15
12:29:5771.97271.9▼ 0.11
12:29:5771.97271.9▼ 0.13
12:29:2771.97271.9▼ 0.11
12:29:1471.97271.9▼ 0.11
12:29:1271.97271.9▼ 0.12
12:28:5071.97271.9▼ 0.13
12:28:1871.97272--1
12:27:0071.97271.9▼ 0.12
12:26:5371.97271.9▼ 0.11
12:26:0071.97271.9▼ 0.18
12:26:0071.97272--1
12:24:3671.97271.9▼ 0.11
12:24:1071.871.971.9▼ 0.118
12:24:0071.871.971.9▼ 0.11
12:23:1071.871.971.8▼ 0.22
12:23:0771.871.971.9▼ 0.11
12:23:0671.871.971.9▼ 0.11
12:22:4571.97271.9▼ 0.130
12:22:3171.97271.9▼ 0.11
12:21:5171.97271.9▼ 0.11
12:20:3871.97271.9▼ 0.12
12:20:2271.97271.9▼ 0.11
12:19:5571.97271.9▼ 0.11
12:19:1871.97271.9▼ 0.11
12:18:4371.97271.9▼ 0.11
12:18:0471.97271.9▼ 0.11
12:17:5571.97271.9▼ 0.12
12:17:5071.97271.9▼ 0.11
12:17:2871.97271.9▼ 0.11
12:16:1771.97271.9▼ 0.12
12:15:1671.97271.9▼ 0.11
12:15:0471.97271.9▼ 0.12
12:14:2771.97271.9▼ 0.11
12:14:2771.97271.9▼ 0.11
12:13:0971.97271.9▼ 0.11
12:12:5071.97271.9▼ 0.11
12:11:3971.97271.9▼ 0.13
12:11:3771.97271.9▼ 0.15
12:08:3971.97271.9▼ 0.11
12:07:4971.871.971.9▼ 0.17
12:05:5371.871.971.9▼ 0.13
12:05:4571.97271.9▼ 0.130
12:02:3571.97271.9▼ 0.11
12:02:0471.97272--3
12:00:4971.97271.9▼ 0.15
12:00:4971.871.971.9▼ 0.111
12:00:1371.871.971.9▼ 0.11
11:58:1771.871.971.9▼ 0.11
11:57:3671.871.971.8▼ 0.21
11:57:3371.871.971.9▼ 0.11
11:56:3671.871.971.9▼ 0.120
11:55:5271.871.971.8▼ 0.25
11:54:2871.871.971.9▼ 0.15
11:54:0071.871.971.9▼ 0.11
11:53:3071.871.971.9▼ 0.12
11:53:2571.871.971.8▼ 0.22
11:52:3471.871.971.8▼ 0.21
11:51:3571.871.971.8▼ 0.21
11:51:0571.871.971.8▼ 0.21
11:50:5371.871.971.8▼ 0.21
11:50:3771.871.971.8▼ 0.21
11:49:5471.97271.9▼ 0.14
11:49:3371.97271.9▼ 0.11
11:49:1871.97271.9▼ 0.15
11:48:4971.97271.9▼ 0.13
11:45:3971.97271.9▼ 0.11
11:45:1471.97271.9▼ 0.12
11:44:4971.97271.9▼ 0.15
11:41:3771.97271.9▼ 0.12
11:41:1371.97271.9▼ 0.11
11:41:0771.97272--1
11:41:0571.871.971.9▼ 0.14
11:40:5871.871.971.9▼ 0.11
11:40:3871.871.971.9▼ 0.11
11:40:3271.871.971.9▼ 0.16
11:40:0571.871.971.9▼ 0.12
11:40:0171.871.971.9▼ 0.12
11:39:4271.871.971.9▼ 0.11
11:39:1771.871.971.8▼ 0.21
11:39:1071.871.971.8▼ 0.21
11:38:3171.871.971.8▼ 0.21
11:37:4671.871.971.8▼ 0.21
11:36:4571.871.971.9▼ 0.11
11:36:2971.97271.9▼ 0.122
11:36:1471.97271.9▼ 0.11
11:35:5871.97271.9▼ 0.11
11:35:0171.97271.9▼ 0.12
11:34:5671.97271.9▼ 0.11
11:33:1571.97271.9▼ 0.11
11:30:5071.97271.9▼ 0.11
11:30:0071.871.971.9▼ 0.15
11:29:3871.871.971.9▼ 0.11
11:28:4571.871.971.9▼ 0.16
11:28:2471.871.971.9▼ 0.11
11:27:5771.871.971.9▼ 0.11
11:27:5171.871.971.9▼ 0.12
11:27:3471.97271.9▼ 0.17
11:27:3371.97271.9▼ 0.12
11:26:2671.97271.9▼ 0.11
11:26:0071.97272--20
11:25:3471.97271.9▼ 0.11
11:24:5271.97271.9▼ 0.11
11:24:2171.97271.9▼ 0.11
11:23:2271.97271.9▼ 0.11
11:23:1271.97271.9▼ 0.11
11:22:3571.97271.9▼ 0.11
11:21:3971.97271.9▼ 0.11
11:21:2571.97271.9▼ 0.12
11:21:0171.97271.9▼ 0.14
11:20:5571.97271.9▼ 0.11
11:20:5271.97271.9▼ 0.11
11:20:0371.97271.9▼ 0.11
11:20:0071.97271.9▼ 0.11
11:17:5771.87271.8▼ 0.22
11:17:5471.871.971.9▼ 0.110
11:16:1171.871.971.9▼ 0.11
11:15:5771.871.971.9▼ 0.11
11:15:1871.871.971.8▼ 0.21
11:15:0871.871.971.8▼ 0.25
11:14:0371.871.971.8▼ 0.22
11:13:4671.871.971.9▼ 0.12
11:13:0271.871.971.9▼ 0.15
11:12:3971.871.971.9▼ 0.11
11:12:3671.871.971.9▼ 0.15
11:12:2571.97271.9▼ 0.119
11:12:2071.97271.9▼ 0.11
11:11:4671.97271.9▼ 0.11
11:11:2771.97271.9▼ 0.12
11:11:2071.97271.9▼ 0.110
11:11:1771.97271.9▼ 0.11
11:10:4771.97271.9▼ 0.11
11:10:4071.97271.9▼ 0.11
11:10:1871.97271.9▼ 0.11
11:10:1571.97271.9▼ 0.11
11:09:5271.97271.9▼ 0.11
11:09:4671.97272--1
11:09:3071.97272--1
11:09:2171.97271.9▼ 0.11
11:09:1471.97272--5
11:09:0371.97271.9▼ 0.12
11:08:5171.97271.9▼ 0.11
11:07:5571.97271.9▼ 0.12
11:07:2771.97271.9▼ 0.11
11:07:2671.97271.9▼ 0.11
11:07:2671.97271.9▼ 0.11
11:07:0671.97271.9▼ 0.15
11:06:1871.97271.9▼ 0.11
11:05:4571.97271.9▼ 0.110
11:05:3371.97272--6
11:04:5771.97272--10
11:02:4671.97271.9▼ 0.11
11:01:4571.97271.9▼ 0.11
11:01:3471.97272--1
11:01:1271.97271.9▼ 0.11
11:00:4571.97271.9▼ 0.19
10:59:5871.97271.9▼ 0.12
10:56:3071.97271.9▼ 0.11
10:56:2771.97271.9▼ 0.11
10:56:2571.97271.9▼ 0.11
10:56:2571.97271.9▼ 0.11
10:56:2571.97272--2
10:55:3071.97272--1
10:54:1771.97272--6
10:54:0871.97272--1
10:53:2271.97272--25
10:53:1271.97271.9▼ 0.11
10:52:4171.97271.9▼ 0.11
10:52:1271.97271.9▼ 0.11
10:51:4271.97271.9▼ 0.11
10:50:4471.97271.9▼ 0.12
10:49:4671.97271.9▼ 0.12
10:48:3071.97272--1
10:47:4171.97272--1
10:47:3171.97272--30
10:47:0071.97272--5
10:46:2171.97272--10
10:45:3571.97271.9▼ 0.11
10:45:3171.97272--12
10:43:3471.87272--6
10:43:2271.87272--20
10:43:0271.97271.9▼ 0.14
10:43:0071.97271.9▼ 0.12
10:42:1371.87271.9▼ 0.19
10:42:0471.87271.9▼ 0.11
10:41:2971.971.971.9▼ 0.18
10:41:2271.871.971.9▼ 0.15
10:40:3971.97271.9▼ 0.11
10:40:0771.97271.9▼ 0.12
10:39:4071.871.971.9▼ 0.124
10:37:5271.871.971.8▼ 0.23
10:37:4971.871.971.9▼ 0.12
10:36:3671.871.971.9▼ 0.11
10:35:5371.871.971.9▼ 0.17
10:35:2771.871.971.9▼ 0.12
10:34:1571.871.971.9▼ 0.12
10:33:1671.871.971.8▼ 0.23
10:31:4171.771.871.8▼ 0.229
10:31:4171.771.871.8▼ 0.26
10:31:2571.771.871.8▼ 0.23
10:30:1671.771.871.7▼ 0.32
10:29:2371.771.871.7▼ 0.32
10:29:1771.771.871.7▼ 0.32
10:28:5671.771.871.7▼ 0.31
10:28:0471.771.871.7▼ 0.32
10:27:1771.771.871.8▼ 0.21
10:27:1471.771.871.7▼ 0.32
10:26:4871.771.871.7▼ 0.32
10:26:4471.771.871.7▼ 0.31
10:26:4171.771.871.7▼ 0.31
10:25:5671.771.871.7▼ 0.32
10:25:4971.771.871.7▼ 0.31
10:25:1471.771.871.7▼ 0.34
10:25:0671.771.871.7▼ 0.32
10:24:1771.771.871.7▼ 0.32
10:23:5271.771.871.7▼ 0.31
10:23:2771.771.871.7▼ 0.31
10:22:3971.771.871.7▼ 0.32
10:21:5171.771.871.7▼ 0.32
10:21:0471.771.871.7▼ 0.32
10:20:2671.771.871.8▼ 0.21
10:20:1971.771.871.7▼ 0.31
10:19:2971.771.871.8▼ 0.26
10:19:1371.871.971.8▼ 0.22
10:18:5071.871.971.8▼ 0.21
10:18:4871.871.971.8▼ 0.21
10:18:1071.871.971.8▼ 0.22
10:17:5871.871.971.8▼ 0.21
10:17:4571.871.971.8▼ 0.21
10:17:2971.871.971.8▼ 0.22
10:17:2771.871.971.8▼ 0.210
10:17:0571.871.971.8▼ 0.210
10:16:2871.871.971.9▼ 0.117
10:13:1871.871.971.8▼ 0.22
10:12:1171.871.971.8▼ 0.21
10:11:3771.871.971.8▼ 0.22
10:10:1271.871.971.8▼ 0.21
10:10:0171.771.871.8▼ 0.27
10:09:5171.771.871.8▼ 0.21
10:09:5071.771.871.8▼ 0.21
10:09:4571.771.871.8▼ 0.21
10:09:3271.771.871.8▼ 0.211
10:08:2871.871.971.7▼ 0.35
10:08:2871.871.971.8▼ 0.24
10:06:1871.871.971.8▼ 0.21
10:06:1871.871.971.8▼ 0.220
10:03:3371.771.971.7▼ 0.317
10:02:3771.871.971.8▼ 0.25
10:02:3071.871.971.8▼ 0.213
10:01:0471.771.871.8▼ 0.210
10:00:5671.771.871.8▼ 0.21
10:00:5171.771.871.7▼ 0.32
10:00:0771.771.871.8▼ 0.213
10:00:0471.771.871.8▼ 0.266
09:58:5471.871.971.8▼ 0.22
09:58:1571.871.971.8▼ 0.26
09:58:1471.871.971.8▼ 0.23
09:57:5271.871.971.8▼ 0.210
09:57:3571.871.971.8▼ 0.22
09:56:5871.871.971.8▼ 0.21
09:56:5671.871.971.8▼ 0.22
09:56:3871.871.971.8▼ 0.21
09:56:1971.871.971.8▼ 0.21
09:55:5971.871.971.8▼ 0.21
09:55:3571.871.971.9▼ 0.129
09:54:0871.871.971.8▼ 0.22
09:53:4671.871.971.9▼ 0.11
09:53:2571.871.971.8▼ 0.24
09:52:3871.871.971.9▼ 0.12
09:52:0971.871.971.8▼ 0.22
09:51:5471.871.971.8▼ 0.21
09:51:2271.871.971.8▼ 0.22
09:50:3871.871.971.9▼ 0.11
09:50:3771.871.971.8▼ 0.22
09:50:2271.871.971.8▼ 0.21
09:49:5371.871.971.8▼ 0.22
09:49:3271.871.971.9▼ 0.18
09:48:5071.871.971.9▼ 0.11
09:48:3371.871.971.8▼ 0.22
09:48:2471.871.971.8▼ 0.23
09:47:5671.97271.9▼ 0.137
09:47:5671.97271.9▼ 0.14
09:47:5671.97271.9▼ 0.11
09:47:4471.97271.9▼ 0.11
09:47:1471.97272--1
09:47:1371.97271.9▼ 0.113
09:47:1371.97271.9▼ 0.11
09:47:1271.97271.9▼ 0.15
09:47:1271.97271.9▼ 0.11
09:47:1271.97271.9▼ 0.15
09:47:1171.97271.9▼ 0.116
09:47:0071.97271.9▼ 0.12
09:45:2271.97271.9▼ 0.12
09:45:0971.97271.9▼ 0.11
09:44:5771.97272--14
09:43:2071.97272--2
09:43:1471.97271.9▼ 0.130
09:42:2471.97271.9▼ 0.11
09:41:3571.97272--4

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
191 432 7567 141215
融券買進 融券賣出 融券餘額 融券限額
0 0 21 141215

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/07 -102 0 -38
2020/07/06 24 0 -145
2020/07/03 -431 0 -126
2020/07/02 130 0 -70
2020/07/01 -32 0 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1417嘉裕成衣銷售10.65▽0.25▽2.29%
競爭者 1419新紡成衣銷售48.45△1.1△2.32%
競爭者 2906高林成衣銷售14.8△0.7△4.96%
競爭者 2916滿心成衣銷售16△0.05△0.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2915 潤泰全

經營能力 獲利能力
綜合評分 43 綜合評分 72
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞