MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3005 神基

神基 3005

107.00

▽1.50(▽1.38%)
開盤： 107.50   最高： 110.50   最低： 104.00
昨收： 108.50   買進： 107.00   賣出： 107.50
總量： 10,054   金額： 10.79億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107▼ 1.520
13:30:00107107.5107▼ 1.5988
13:24:58107107.5107.5▼ 11
13:24:54107107.5107▼ 1.51
13:24:53107107.5107▼ 1.51
13:24:49107107.5107.5▼ 12
13:24:44107107.5107▼ 1.51
13:24:32107107.5107.5▼ 11
13:24:32107107.5107▼ 1.514
13:24:25107107.5107.5▼ 11
13:24:24107107.5107.5▼ 13
13:24:22107107.5107▼ 1.51
13:24:20107107.5107▼ 1.51
13:24:19107107.5107.5▼ 12
13:24:10107107.5107▼ 1.52
13:24:09107107.5107.5▼ 11
13:24:09107107.5107.5▼ 11
13:24:08107107.5107▼ 1.55
13:24:01107107.5107▼ 1.51
13:24:00107107.5107▼ 1.52
13:23:59107107.5107.5▼ 11
13:23:57107107.5107.5▼ 12
13:23:51107107.5107.5▼ 11
13:23:51107107.5107.5▼ 11
13:23:48107107.5107▼ 1.51
13:23:47107107.5107▼ 1.52
13:23:45107107.5107.5▼ 12
13:23:45107107.5107.5▼ 11
13:23:42107107.5107▼ 1.51
13:23:42107107.5107▼ 1.51
13:23:40107107.5107▼ 1.52
13:23:37107107.5107.5▼ 12
13:23:36107107.5107▼ 1.51
13:23:33107107.5107.5▼ 11
13:23:31107107.5107▼ 1.51
13:23:31107107.5107.5▼ 11
13:23:30107107.5107▼ 1.53
13:23:30107107.5107▼ 1.51
13:23:28107107.5107▼ 1.51
13:23:27107107.5107▼ 1.51
13:23:25107107.5107▼ 1.51
13:23:20107107.5107.5▼ 11
13:23:18107107.5107▼ 1.51
13:23:18107107.5107▼ 1.51
13:23:18107107.5107▼ 1.51
13:23:18107107.5107.5▼ 111
13:23:18107107.5107▼ 1.566
13:23:14107107.5107▼ 1.55
13:23:07107107.5107▼ 1.51
13:23:03107107.5107▼ 1.51
13:23:00107107.5107▼ 1.51
13:22:56107107.5107▼ 1.52
13:22:55107107.5107.5▼ 15
13:22:52107107.5107.5▼ 11
13:22:48107107.5107▼ 1.51
13:22:43107107.5107.5▼ 11
13:22:33107107.5107.5▼ 12
13:22:31107107.5107▼ 1.52
13:22:30107107.5107▼ 1.53
13:22:30107107.5107▼ 1.52
13:22:26107107.5107▼ 1.51
13:22:19107107.5107▼ 1.51
13:22:18107107.5107.5▼ 12
13:22:13107107.5107.5▼ 11
13:22:07107107.5107.5▼ 12
13:22:00107107.5107▼ 1.52
13:21:55107107.5107▼ 1.52
13:21:45107107.5107▼ 1.51
13:21:42107107.5107▼ 1.51
13:21:42107107.5107.5▼ 11
13:21:40107107.5107▼ 1.51
13:21:35107107.5107.5▼ 11
13:21:30107107.5107▼ 1.51
13:21:29107107.5107.5▼ 12
13:21:26107107.5107▼ 1.54
13:21:16107107.5107.5▼ 11
13:21:11107107.5107.5▼ 11
13:21:06107107.5107▼ 1.53
13:21:04107107.5107.5▼ 11
13:21:00107107.5107▼ 1.51
13:20:55107107.5107.5▼ 11
13:20:52107107.5107.5▼ 11
13:20:52107107.5107.5▼ 11
13:20:50107107.5107.5▼ 11
13:20:48107107.5107.5▼ 11
13:20:47107107.5107▼ 1.51
13:20:39107107.5107.5▼ 12
13:20:32107107.5107.5▼ 11
13:20:30107107.5107▼ 1.54
13:20:17107107.5107▼ 1.53
13:20:16107107.5107.5▼ 11
13:20:15107107.5107.5▼ 11
13:20:04107107.5107.5▼ 11
13:20:03107107.5107.5▼ 11
13:20:00107107.5107▼ 1.53
13:19:38107107.5107.5▼ 11
13:19:38107107.5107.5▼ 11
13:19:36107107.5107.5▼ 11
13:19:30107107.5107▼ 1.51
13:19:25107107.5107.5▼ 11
13:19:17107107.5107.5▼ 11
13:19:13107107.5107.5▼ 13
13:19:02107107.5107.5▼ 12
13:19:00107107.5107▼ 1.52
13:18:58107107.5107.5▼ 12
13:18:48107107.5107.5▼ 11
13:18:36107107.5107.5▼ 11
13:18:31107107.5107▼ 1.52
13:18:24107107.5107.5▼ 12
13:18:20107107.5107.5▼ 11
13:18:18107107.5107.5▼ 11
13:18:12107107.5107.5▼ 13
13:18:11107107.5107.5▼ 11
13:18:10107107.5107.5▼ 11
13:18:01107107.5107▼ 1.51
13:17:59107107.5107.5▼ 11
13:17:56107107.5107▼ 1.51
13:17:51107107.5107▼ 1.51
13:17:46107107.5107.5▼ 11
13:17:44107107.5107.5▼ 11
13:17:44107107.5107.5▼ 11
13:17:41107107.5107.5▼ 11
13:17:34107107.5107.5▼ 12
13:17:31107107.5107▼ 1.51
13:17:30107107.5107.5▼ 18
13:17:30107.5108107.5▼ 11
13:17:29107107.5107.5▼ 11
13:17:29107107.5107.5▼ 11
13:17:21107107.5107.5▼ 11
13:17:21107107.5107.5▼ 17
13:17:20107107.5107▼ 1.52
13:17:09107107.5107.5▼ 11
13:17:08107107.5107.5▼ 13
13:17:05107107.5107.5▼ 11
13:17:02107107.5107.5▼ 11
13:17:01107107.5107▼ 1.52
13:16:57107107.5107.5▼ 11
13:16:52107107.5107.5▼ 11
13:16:50107107.5107.5▼ 11
13:16:47107107.5107.5▼ 15
13:16:45107107.5107.5▼ 12
13:16:40107107.5107.5▼ 11
13:16:40107107.5107▼ 1.51
13:16:38107107.5107.5▼ 11
13:16:38107107.5107.5▼ 11
13:16:32107107.5107.5▼ 11
13:16:30107107.5107▼ 1.51
13:16:24107107.5107.5▼ 11
13:16:19107107.5107.5▼ 11
13:16:17107107.5107.5▼ 13
13:16:07107107.5107.5▼ 11
13:16:06107107.5107.5▼ 11
13:16:00107107.5107▼ 1.51
13:15:55107107.5107.5▼ 12
13:15:45107107.5107.5▼ 11
13:15:44107107.5107.5▼ 11
13:15:43107107.5107.5▼ 11
13:15:30107107.5107▼ 1.51
13:15:30107107.5107.5▼ 11
13:15:22107107.5107.5▼ 11
13:15:18107107.5107.5▼ 11
13:15:16107107.5107.5▼ 14
13:15:00107107.5107▼ 1.52
13:15:00107107.5107▼ 1.51
13:14:53107107.5107.5▼ 11
13:14:42107107.5107.5▼ 11
13:14:40107107.5107.5▼ 11
13:14:30107107.5107▼ 1.51
13:14:28107107.5107.5▼ 12
13:14:26107107.5107.5▼ 11
13:14:19107.5108107.5▼ 11
13:14:16107.5108107.5▼ 138
13:14:05107.5108107.5▼ 13
13:14:04107.5108107.5▼ 11
13:14:04107.5108108▼ 0.51
13:14:02107.5108107.5▼ 11
13:14:00107.5108107.5▼ 11
13:13:51107.5108108▼ 0.51
13:13:48107.5108108▼ 0.51
13:13:39107.5108108▼ 0.52
13:13:37107.5108108▼ 0.51
13:13:34107.5108107.5▼ 15
13:13:31107.5108108▼ 0.53
13:13:30107.5108107.5▼ 12
13:13:29107.5108107.5▼ 11
13:13:29107.5108107.5▼ 14
13:13:28107.5108107.5▼ 11
13:13:28107.5108107.5▼ 11
13:13:26107.5108108▼ 0.51
13:13:26107.5108107.5▼ 11
13:13:23107.5108107.5▼ 11
13:13:15107.5108107.5▼ 11
13:13:14107.5108108▼ 0.51
13:13:08107.5108108▼ 0.51
13:13:01107.5108108▼ 0.51
13:13:00107.5108107.5▼ 11
13:12:56107.5108108▼ 0.51
13:12:49107.5108108▼ 0.52
13:12:37107.5108108▼ 0.51
13:12:30107.5108107.5▼ 11
13:12:30107.5108108▼ 0.52
13:12:24107.5108108▼ 0.51
13:12:12107.5108108▼ 0.51
13:12:07107.5108107.5▼ 11
13:12:04107.5108107.5▼ 15
13:11:59107.5108108▼ 0.51
13:11:50107.5108108▼ 0.51
13:11:47107.5108108▼ 0.51
13:11:35107.5108108▼ 0.51
13:11:30107.5108107.5▼ 12
13:11:26107.5108108▼ 0.510
13:11:22107.5108108▼ 0.51
13:11:22107.5108108▼ 0.51
13:11:12107.5108108▼ 0.51
13:11:10107.5108108▼ 0.52
13:11:08107.5108107.5▼ 15
13:10:58107.5108108▼ 0.51
13:10:58107.5108107.5▼ 13
13:10:51107.5108107.5▼ 13
13:10:50107.5108107.5▼ 12
13:10:43107.5108107.5▼ 11
13:10:41107.5108107.5▼ 11
13:10:33107.5108108▼ 0.51
13:10:33107.5108108▼ 0.51
13:10:30107.5108107.5▼ 11
13:10:21107.5108108▼ 0.52
13:10:14107.5108108▼ 0.510
13:10:08107.5108108▼ 0.51
13:10:06107.5108107.5▼ 12
13:10:03107.5108108▼ 0.52
13:09:56107.5108108▼ 0.51
13:09:54107.5108108▼ 0.51
13:09:43107.5108108▼ 0.52
13:09:41107.5108107.5▼ 110
13:09:31107.5108108▼ 0.51
13:09:30107.5108107.5▼ 12
13:09:19107.5108108▼ 0.51
13:09:15107.5108108▼ 0.51
13:09:07107.5108108▼ 0.51
13:09:01107.5108108▼ 0.51
13:09:00107.5108107.5▼ 11
13:08:55107.5108108▼ 0.52
13:08:42107.5108108▼ 0.51
13:08:37107.5108108▼ 0.51
13:08:30107.5108107.5▼ 11
13:08:30107.5108108▼ 0.51
13:08:17107.5108108▼ 0.51
13:08:16107.5108108▼ 0.53
13:08:09107.5108108▼ 0.55
13:08:05107.5108108▼ 0.52
13:08:00107.5108107.5▼ 12
13:07:57107.5108108▼ 0.51
13:07:54107.5108108▼ 0.51
13:07:52107.5108108▼ 0.51
13:07:50107.5108107.5▼ 12
13:07:40107.5108108▼ 0.51
13:07:35107.5108108▼ 0.51
13:07:35107.5108108▼ 0.51
13:07:30107.5108107.5▼ 11
13:07:28107.5108108▼ 0.51
13:07:19107.5108108▼ 0.51
13:07:16107.5108108▼ 0.52
13:07:03107.5108108▼ 0.51
13:07:00107.5108107.5▼ 11
13:06:50107.5108108▼ 0.51
13:06:39107.5108108▼ 0.51
13:06:38107.5108108▼ 0.51
13:06:33107.5108108▼ 0.51
13:06:30107.5108107.5▼ 11
13:06:26107.5108108▼ 0.52
13:06:17107.5108107.5▼ 14
13:06:13107.5108108▼ 0.51
13:06:08107.5108108▼ 0.51
13:06:06107.5108108▼ 0.51
13:06:01107.5108108▼ 0.51
13:06:01107.5108108▼ 0.51
13:06:00107.5108107.5▼ 12
13:05:49107.5108108▼ 0.51
13:05:41107.5108107.5▼ 11
13:05:37107.5108108▼ 0.52
13:05:33107.5108107.5▼ 12
13:05:30107.5108107.5▼ 11
13:05:23107.5108108▼ 0.51
13:05:21107.5108108▼ 0.51
13:05:18107.5108107.5▼ 11
13:05:11107.5108108▼ 0.51
13:05:11107.5108107.5▼ 13
13:05:00107.5108107.5▼ 11
13:04:59107.5108108▼ 0.52
13:04:50107.5108108▼ 0.51
13:04:47107.5108108▼ 0.51
13:04:43107.5108108▼ 0.51
13:04:34107.5108108▼ 0.51
13:04:32107.5108108▼ 0.51
13:04:30107.5108107.5▼ 12
13:04:22107.5108108▼ 0.51
13:04:10107.5108108▼ 0.52
13:04:03107.5108108▼ 0.51
13:04:00107.5108107.5▼ 11
13:03:57107.5108108▼ 0.51

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
323 383 11570 152827
融券買進 融券賣出 融券餘額 融券限額
90 730 1218 152827

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 56 -68 227
2024/04/18 -178 -1198 145
2024/04/17 -4040 91 353
2024/04/16 719 989 377
2024/04/15 1217 -1144 98

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2364倫飛軍工規電腦82.5▽2.4▽2.83%
競爭者 3213茂訊軍工規電腦95.7▽3.1▽3.14%
競爭者 2324仁寶筆記型電腦製造35.3▽0.75▽2.08%
競爭者 2356英業達筆記型電腦製造53▽0.7▽1.3%
競爭者 2362藍天筆記型電腦製造38.3▽0.95▽2.42%
競爭者 2364倫飛筆記型電腦製造82.5▽2.4▽2.83%
競爭者 2382廣達筆記型電腦製造241.5▽9▽3.59%
上游供應商 6116彩晶TFT-LCD10▽0.2▽1.96%
下游客戶 2352佳世達筆記型電腦40.5▽0.55▽1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3005 神 基

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。