MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3008 大立光

大立光 3008

2,825.00

△35.00(△1.25%)
開盤: 2,835.00   最高: 2,885.00   最低: 2,785.00
昨收: 2,790.00   買進: 2,825.00   賣出: 2,830.00
總量: 830   金額: 23.50億   2021/01/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:01282528302830▲ 401
13:15:18283028352830▲ 402
13:15:18283028352830▲ 401
13:14:57283028352830▲ 401
13:14:37283028352830▲ 401
13:14:37283028352830▲ 403
13:14:01283028352835▲ 451
13:12:44283028352835▲ 451
13:12:21283028352835▲ 451
13:12:02283028352835▲ 451
13:10:01283028352835▲ 451
13:09:50283028352835▲ 451
13:09:27283028352830▲ 401
13:08:45283028352835▲ 451
13:05:16283028352835▲ 451
13:04:48282528302830▲ 404
13:04:42282528302830▲ 402
13:03:00282528302825▲ 351
13:01:43282528302825▲ 351
13:01:24282528302825▲ 351
13:00:03283028352830▲ 401
12:58:59282528352835▲ 451
12:57:53283028352830▲ 401
12:57:52283028352830▲ 401
12:57:31283028352835▲ 451
12:57:27283028352830▲ 401
12:56:57283028352830▲ 402
12:56:16283028352830▲ 401
12:55:40283528402835▲ 451
12:55:40283528402835▲ 451
12:54:07283528402835▲ 451
12:51:24283528402840▲ 501
12:48:20283028402840▲ 501
12:47:57283528402835▲ 451
12:47:52283528402835▲ 455
12:47:25283028352835▲ 455
12:46:07283028352835▲ 451
12:44:00283028352830▲ 401
12:43:44283028352835▲ 451
12:37:42283028352835▲ 451
12:36:43283028352830▲ 402
12:36:42283028352830▲ 401
12:36:29282528302830▲ 403
12:36:07282528302830▲ 401
12:36:01282528302830▲ 401
12:35:35282528302830▲ 401
12:34:53282028252825▲ 354
12:34:53282028252825▲ 352
12:34:05282028252825▲ 351
12:33:56282028252825▲ 351
12:31:03282028252820▲ 301
12:29:53282528302825▲ 351
12:29:18282528302825▲ 351
12:28:54282528302825▲ 351
12:28:54282528302825▲ 351
12:28:53282528302825▲ 351
12:27:17282528302825▲ 351
12:27:17282528302825▲ 351
12:27:04282528302830▲ 401
12:26:43282528302825▲ 351
12:23:04282528302830▲ 401
12:19:29282528302825▲ 351
12:19:21282528302825▲ 351
12:17:53282528302825▲ 351
12:17:46282528302825▲ 352
12:16:38282528302825▲ 351
12:16:26282528302830▲ 401
12:12:48282528302830▲ 401
12:10:13283028352830▲ 401
12:10:13283028352830▲ 401
12:09:42283028352830▲ 401
12:09:42283028352830▲ 401
12:05:48282528352835▲ 451
12:04:26282528302830▲ 402
12:03:06283028352830▲ 403
12:03:05283028352830▲ 402
12:02:33282528302830▲ 401
12:02:17282528302830▲ 401
12:00:14283028352830▲ 401
12:00:03283028352830▲ 401
11:59:05283028352830▲ 401
11:56:18282028302830▲ 401
11:56:05282028302830▲ 401
11:56:00282028302820▲ 301
11:55:59282028252825▲ 351
11:55:10282028252825▲ 351
11:53:44282028252825▲ 351
11:48:44282028252825▲ 351
11:48:25281528202820▲ 305
11:48:25281528202820▲ 302
11:48:20281528202820▲ 301
11:48:15281528202820▲ 303
11:44:33281528202815▲ 251
11:44:32281528202820▲ 301
11:43:42282028252820▲ 301
11:42:36281528202820▲ 301
11:40:08280528152815▲ 251
11:40:02280528102810▲ 203
11:38:59280528152805▲ 151
11:38:59281028152810▲ 204
11:36:53281028202810▲ 201
11:36:14281028202810▲ 201
11:35:58281028202810▲ 201
11:35:57281028202810▲ 201
11:35:38281028202810▲ 201
11:35:30281028152815▲ 253
11:35:15281528202815▲ 251
11:34:17281528202815▲ 251
11:33:54281028202820▲ 301
11:33:47281028202820▲ 301
11:33:46281528202815▲ 255
11:33:46281528202815▲ 253
11:32:38282028252820▲ 303
11:29:11282028252825▲ 351
11:28:49282028252825▲ 351
11:28:25282028252825▲ 351
11:27:59282028252820▲ 301
11:27:27282028252820▲ 301
11:23:16282028302830▲ 401
11:22:29282528302825▲ 351
11:22:12282528302830▲ 401
11:22:03282528302825▲ 354
11:21:37282528302830▲ 401
11:18:11283028352830▲ 401
11:18:11283028352830▲ 401
11:14:16283028352830▲ 401
11:13:52282528302830▲ 401
11:13:52282528302830▲ 404
11:13:24282528302830▲ 401
11:12:38282528352835▲ 451
11:09:29283028352830▲ 401
11:08:17282528352825▲ 351
11:06:18283028352830▲ 401
11:05:37283528452835▲ 451
11:02:28283528452835▲ 451
11:02:24283528452835▲ 451
11:02:04283528452835▲ 452
11:02:00283528452845▲ 551
11:01:53284528502845▲ 551
11:01:40284028502840▲ 501
11:01:08284028502840▲ 501
11:01:08284028502850▲ 601
10:59:21284528502845▲ 551
10:54:53285528602855▲ 655
10:54:53285528602855▲ 653
10:54:39285528602855▲ 651
10:53:59285528602860▲ 701
10:53:09285528602860▲ 701
10:53:00285528602860▲ 701
10:51:44285528602860▲ 701
10:51:36285528602860▲ 702
10:51:29285528602860▲ 704
10:51:25285528602860▲ 701
10:51:22285528602860▲ 701
10:50:46285528602855▲ 651
10:50:24285028552855▲ 651
10:49:55285028552855▲ 651
10:49:46285028552855▲ 651
10:49:36284528502850▲ 601
10:49:36284528502850▲ 605
10:49:30284528502850▲ 601
10:49:02284028452845▲ 558
10:49:02284028452845▲ 551
10:48:59284028452845▲ 551
10:48:31284028452845▲ 553
10:40:43283528452845▲ 551
10:40:24283528452835▲ 451
10:39:45283528452845▲ 551
10:39:28283528452845▲ 551
10:38:59284028452840▲ 501
10:35:42283528402840▲ 501
10:35:42283528402840▲ 502
10:35:35283528402840▲ 501
10:35:33283528402840▲ 501
10:35:27283528402840▲ 502
10:34:11283028352835▲ 451
10:33:59283028352835▲ 451
10:30:06283028352830▲ 401
10:30:06283028352830▲ 401
10:30:05283028352835▲ 451
10:29:31283028352830▲ 401
10:29:25283028352830▲ 401
10:29:18283028352830▲ 401
10:29:17283028352830▲ 401
10:28:49283028352830▲ 401
10:28:35283028352830▲ 401
10:28:35283028402830▲ 401
10:28:35283528402835▲ 454
10:25:36283528452840▲ 501
10:23:15283528402840▲ 501
10:23:09283528402840▲ 501
10:22:32283528402840▲ 501
10:21:00283028352835▲ 453
10:20:16283528402835▲ 452
10:20:14284028452840▲ 501
10:20:12284028452840▲ 501
10:20:05284028452840▲ 501
10:19:44284028452840▲ 501
10:19:35284028452845▲ 551
10:17:29284028452840▲ 503
10:16:28284028452840▲ 501
10:15:36284528502845▲ 551
10:15:13284528502845▲ 551
10:13:40284028452845▲ 552
10:13:13285028552850▲ 601
10:13:10285028552855▲ 651
10:13:09285028552850▲ 601
10:13:06285028552850▲ 601
10:12:30285028552855▲ 651
10:12:09285028552855▲ 651
10:11:50285028552855▲ 652
10:11:12285028552855▲ 651
10:10:05284028552855▲ 651
10:09:44284528552855▲ 651
10:09:44284528552845▲ 551
10:09:33284528552855▲ 651
10:09:29284528552855▲ 652
10:09:28284528502850▲ 603
10:09:05284028502850▲ 601
10:08:52284028502850▲ 601
10:08:52284028452845▲ 551
10:08:50284028502850▲ 601
10:08:50284028452845▲ 551
10:08:50284028452845▲ 551
10:04:19284028452845▲ 551
10:04:07283528452845▲ 552
10:04:01283528452845▲ 552
10:04:00283528452845▲ 552
10:04:00283528402840▲ 501
10:04:00283528402840▲ 502
10:04:00283528402840▲ 502
10:03:59283528402840▲ 501
10:03:59283528402840▲ 501
10:02:56283028352835▲ 451
10:02:49283028352835▲ 451
10:02:34283528402835▲ 453
10:02:29283528402840▲ 501
10:02:29283028352835▲ 452
09:59:28283528402835▲ 451
09:58:52283528402835▲ 451
09:58:43283028352835▲ 453
09:57:15283028352835▲ 454
09:56:51282528352835▲ 451
09:56:51282528302830▲ 401
09:56:34282528302830▲ 402
09:54:53281528252825▲ 351
09:54:53281528202820▲ 303
09:53:40283028352830▲ 401
09:53:28283028352830▲ 401
09:53:21282528302830▲ 401
09:53:15283028352830▲ 401
09:53:15282028302830▲ 401
09:52:39282028302830▲ 401
09:52:39282028252825▲ 351
09:52:39282028252825▲ 351
09:52:18282028252820▲ 303
09:51:18282028252820▲ 301
09:51:02282028252820▲ 302
09:51:02282028252820▲ 305
09:47:08281028152815▲ 251
09:47:03281028152815▲ 251
09:47:03281028152815▲ 251
09:47:01281028152815▲ 251
09:46:59281028152815▲ 251
09:46:35281028152815▲ 251
09:46:13281028152815▲ 251
09:45:51280528152810▲ 202
09:45:36280528152805▲ 151
09:44:22280528152805▲ 151
09:43:56280528102810▲ 201
09:43:36280528102810▲ 201
09:42:15280028102810▲ 201
09:42:14280528102805▲ 152
09:42:12280528102805▲ 151
09:42:07280528102805▲ 151
09:41:14281028152810▲ 202
09:41:03280528102810▲ 201
09:39:58280528102810▲ 201
09:39:07281028152810▲ 203
09:39:01281028152810▲ 201
09:39:01281028152810▲ 201
09:38:52280528102810▲ 201
09:38:26280528102810▲ 201
09:38:23280528102810▲ 201
09:38:06280528102810▲ 203
09:36:58280028102800▲ 101
09:36:58280028052805▲ 152
09:36:55280028052805▲ 151
09:36:33280028052805▲ 151
09:36:18280028052805▲ 151
09:33:57279528002800▲ 101
09:33:40279528002800▲ 101
09:33:38279528002800▲ 101
09:33:37280028052800▲ 102
09:33:33280528102805▲ 151
09:33:27280528202805▲ 151
09:33:22280528202820▲ 301
09:33:22280528202820▲ 301
09:32:54281528202815▲ 251
09:32:54280028152815▲ 254

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
50 57 2115 33535
融券買進 融券賣出 融券餘額 融券限額
3 7 45 33535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/21 109 3 9
2021/01/20 -330 4 26
2021/01/19 67 -2 26
2021/01/18 -23 13 13
2021/01/15 -320 -27 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3019亞光照相手機鏡頭71▽1.1▽1.53%
競爭者 3406玉晶光照相手機鏡頭454.5△2.5△0.55%
競爭者 3712永崴投控照相手機鏡頭25.2▽0.35▽1.37%
競爭者 6209今國光照相手機鏡頭32.65▽0.5▽1.51%
競爭者 3019亞光數位相機鏡片71▽1.1▽1.53%
競爭者 3406玉晶光數位相機鏡片454.5△2.5△0.55%
競爭者 6209今國光數位相機鏡片32.65▽0.5▽1.51%
上游供應商 3010華立壓克力、PC料73.8△0.6△0.82%
下游客戶 2498宏達電手機28▽0.3▽1.06%
下游客戶 4915致伸相機模組53.9△0.4△0.75%
下游客戶 2385群光筆記型電腦86.5▽0.7▽0.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3008 大立光

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 77
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞